52週高値 | 1,214 | 52週安値 | 965 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,045 | 1,021 | 1,026 | +5 | +0.5 | 306,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
602 | 0.0 | 599 | 232,000 | 41,600 | 193,600 | 4.65 | |
602 | -0.5 | 600 | 196,000 | 38,100 | 201,300 | 5.28 | |
605 | -0.8 | 604 | 249,100 | 34,000 | 199,000 | 5.85 | |
610 | +5.2 | 602 | 457,000 | 35,500 | 184,400 | 5.19 | |
580 | -2.5 | 583 | 341,400 | 26,200 | 212,000 | 8.09 | |
595 | -0.7 | 592 | 361,400 | 28,400 | 167,800 | 5.91 | |
599 | +0.8 | 596 | 319,600 | 31,300 | 232,000 | 7.41 | |
594 | -0.5 | 590 | 226,600 | 30,300 | 245,500 | 8.10 | |
597 | +0.2 | 599 | 340,300 | 31,900 | 254,000 | 7.96 | |
596 | +0.2 | 596 | 403,300 | 29,300 | 255,900 | 8.73 | |
595 | +0.7 | 594 | 447,500 | 29,400 | 247,500 | 8.42 | |
591 | +4.0 | 574 | 798,700 | 29,900 | 253,300 | 8.47 | |
568 | -0.9 | 571 | 595,000 | 14,500 | 351,600 | 24.25 | |
573 | -1.9 | 582 | 508,600 | 13,900 | 340,500 | 24.50 | |
584 | -3.3 | 588 | 409,200 | 18,200 | 281,000 | 15.44 | |
604 | +1.3 | 600 | 636,000 | 13,500 | 228,700 | 16.94 | |
596 | -2.3 | 602 | 892,600 | 15,700 | 384,700 | 24.50 | |
610 | 0.0 | 609 | 430,100 | 14,600 | 265,100 | 18.16 | |
610 | 0.0 | 610 | 664,300 | 14,900 | 298,000 | 20.00 | |
610 | -2.4 | 616 | 476,000 | 18,600 | 266,300 | 14.32 | |
625 | +2.8 | 622 | 724,900 | 15,200 | 259,900 | 17.10 | |
608 | +0.7 | 609 | 1,200,900 | 16,200 | 310,400 | 19.16 | |
604 | -3.5 | 611 | 678,600 | 17,400 | 295,200 | 16.97 | |
626 | +0.8 | 626 | 603,700 | 19,600 | 248,900 | 12.70 | |
621 | -3.3 | 630 | 557,200 | 20,100 | 248,800 | 12.38 | |
642 | +1.4 | 646 | 440,700 | 21,400 | 211,100 | 9.86 | |
633 | +1.1 | 624 | 333,700 | 22,000 | 203,700 | 9.26 | |
626 | +1.8 | 635 | 456,100 | 19,400 | 191,600 | 9.88 | |
615 | -4.7 | 612 | 200,600 | - | - | - | |
645 | - | 616 | 428,000 | 29,100 | 174,100 | 5.98 |