52週高値 | 2,240 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 1,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,155 | 2,073 | 2,085 | -42 | -2.0 | 726,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,586 | -0.9 | 1,594 | 902,500 | 95,100 | 250,300 | 2.63 | |
1,601 | -2.4 | 1,631 | 1,197,600 | 107,600 | 185,700 | 1.73 | |
1,640 | -3.6 | 1,683 | 1,859,300 | 118,300 | 170,200 | 1.44 | |
1,701 | +1.1 | 1,715 | 2,263,000 | 140,800 | 149,500 | 1.06 | |
1,682 | +6.2 | 1,631 | 1,532,800 | 132,000 | 177,200 | 1.34 | |
1,584 | +6.5 | 1,579 | 2,288,800 | 109,300 | 177,400 | 1.62 | |
1,487 | +7.1 | 1,436 | 1,116,600 | 68,700 | 131,700 | 1.92 | |
1,388 | -1.7 | 1,408 | 677,600 | 54,500 | 111,500 | 2.05 | |
1,412 | -0.4 | 1,425 | 708,800 | 68,600 | 105,800 | 1.54 | |
1,417 | +0.9 | 1,414 | 539,400 | 67,300 | 106,900 | 1.59 | |
1,404 | +3.2 | 1,381 | 704,600 | 66,400 | 111,700 | 1.68 | |
1,361 | -2.2 | 1,368 | 562,300 | 66,300 | 116,500 | 1.76 | |
1,391 | +4.1 | 1,352 | 1,077,700 | 90,700 | 118,200 | 1.30 | |
1,336 | +2.8 | 1,340 | 706,600 | 88,000 | 132,100 | 1.50 | |
1,300 | -2.3 | 1,298 | 536,800 | 100,800 | 161,900 | 1.61 | |
1,330 | -5.3 | 1,330 | 1,107,100 | 110,100 | 150,900 | 1.37 | |
1,405 | -3.6 | 1,441 | 702,600 | 110,500 | 136,800 | 1.24 | |
1,457 | +0.9 | 1,450 | 498,100 | 115,300 | 120,200 | 1.04 | |
1,444 | -0.4 | 1,421 | 577,200 | 110,100 | 115,700 | 1.05 | |
1,450 | -1.4 | 1,440 | 720,800 | 107,500 | 114,800 | 1.07 | |
1,470 | +6.9 | 1,455 | 932,500 | 115,600 | 125,200 | 1.08 | |
1,375 | -0.7 | 1,370 | 878,900 | 100,000 | 130,000 | 1.30 | |
1,385 | -3.9 | 1,405 | 1,109,000 | 110,600 | 121,400 | 1.10 | |
1,441 | +3.5 | 1,429 | 790,900 | 112,800 | 128,300 | 1.14 | |
1,392 | +4.4 | 1,346 | 992,400 | 106,400 | 133,400 | 1.25 | |
1,333 | -1.0 | 1,344 | 699,400 | 110,700 | 134,800 | 1.22 | |
1,347 | -5.5 | 1,373 | 539,500 | 111,000 | 116,800 | 1.05 | |
1,426 | +4.6 | 1,413 | 655,600 | 120,200 | 100,500 | 0.84 | |
1,363 | -4.8 | 1,393 | 646,700 | 153,700 | 145,000 | 0.94 | |
1,431 | -0.3 | 1,441 | 812,000 | 157,700 | 120,200 | 0.76 |