52週高値 | 2,240 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 1,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122 | 2,181 | 2,120 | 2,161 | +52 | +2.5 | 471,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,822 | -1.7 | 1,844 | 491,600 | 27,800 | 139,200 | 5.01 | |
1,854 | +0.1 | 1,865 | 694,800 | 27,100 | 131,100 | 4.84 | |
1,853 | -4.4 | 1,895 | 777,800 | 29,100 | 119,800 | 4.12 | |
1,939 | +0.3 | 1,915 | 881,000 | 33,300 | 119,200 | 3.58 | |
1,933 | +6.2 | 1,893 | 947,800 | 32,600 | 168,800 | 5.18 | |
1,820 | +1.2 | 1,791 | 972,500 | 35,100 | 192,900 | 5.50 | |
1,799 | +1.9 | 1,790 | 1,552,500 | 39,000 | 170,400 | 4.37 | |
1,766 | +8.3 | 1,720 | 1,363,600 | 40,300 | 191,300 | 4.75 | |
1,631 | -5.6 | 1,695 | 852,500 | 30,000 | 173,400 | 5.78 | |
1,727 | -2.2 | 1,761 | 621,700 | 35,200 | 100,600 | 2.86 | |
1,766 | +3.5 | 1,748 | 411,100 | 30,400 | 92,000 | 3.03 | |
1,707 | -1.6 | 1,736 | 590,300 | 40,800 | 81,600 | 2.00 | |
1,735 | +1.6 | 1,707 | 847,000 | 44,200 | 81,300 | 1.84 | |
1,708 | -3.2 | 1,741 | 600,700 | 40,800 | 68,300 | 1.67 | |
1,764 | -2.8 | 1,763 | 804,800 | 39,800 | 72,800 | 1.83 | |
1,814 | +1.3 | 1,801 | 343,700 | 42,900 | 83,100 | 1.94 | |
1,790 | -0.2 | 1,766 | 520,300 | 44,700 | 81,700 | 1.83 | |
1,793 | +0.4 | 1,784 | 828,800 | 44,800 | 86,800 | 1.94 | |
1,786 | +6.0 | 1,753 | 986,600 | 41,300 | 94,100 | 2.28 | |
1,685 | -2.1 | 1,685 | 891,200 | 47,500 | 81,200 | 1.71 | |
1,722 | +2.8 | 1,703 | 956,400 | 54,300 | 70,900 | 1.31 | |
1,675 | +2.2 | 1,646 | 963,800 | 76,900 | 85,600 | 1.11 | |
1,639 | +4.2 | 1,629 | 1,233,600 | 42,300 | 86,600 | 2.05 | |
1,573 | +6.6 | 1,541 | 784,200 | 29,500 | 99,000 | 3.36 | |
1,475 | -3.0 | 1,495 | 642,800 | 28,200 | 91,400 | 3.24 | |
1,520 | -0.9 | 1,544 | 522,500 | 27,300 | 86,100 | 3.15 | |
1,534 | -4.1 | 1,561 | 530,800 | 27,500 | 95,600 | 3.48 | |
1,599 | +3.5 | 1,583 | 629,000 | 33,000 | 107,400 | 3.25 | |
1,545 | -3.6 | 1,599 | 645,400 | 30,100 | 99,900 | 3.32 | |
1,602 | -1.1 | 1,603 | 509,700 | 47,900 | 94,700 | 1.98 |