52週高値 | 2,240 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 1,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,143 | 2,031 | 2,127 | +60 | +2.9 | 859,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,764 | -2.8 | 1,763 | 804,800 | 39,800 | 72,800 | 1.83 | |
1,814 | +1.3 | 1,801 | 343,700 | 42,900 | 83,100 | 1.94 | |
1,790 | -0.2 | 1,766 | 520,300 | 44,700 | 81,700 | 1.83 | |
1,793 | +0.4 | 1,784 | 828,800 | 44,800 | 86,800 | 1.94 | |
1,786 | +6.0 | 1,753 | 986,600 | 41,300 | 94,100 | 2.28 | |
1,685 | -2.1 | 1,685 | 891,200 | 47,500 | 81,200 | 1.71 | |
1,722 | +2.8 | 1,703 | 956,400 | 54,300 | 70,900 | 1.31 | |
1,675 | +2.2 | 1,646 | 963,800 | 76,900 | 85,600 | 1.11 | |
1,639 | +4.2 | 1,629 | 1,233,600 | 42,300 | 86,600 | 2.05 | |
1,573 | +6.6 | 1,541 | 784,200 | 29,500 | 99,000 | 3.36 | |
1,475 | -3.0 | 1,495 | 642,800 | 28,200 | 91,400 | 3.24 | |
1,520 | -0.9 | 1,544 | 522,500 | 27,300 | 86,100 | 3.15 | |
1,534 | -4.1 | 1,561 | 530,800 | 27,500 | 95,600 | 3.48 | |
1,599 | +3.5 | 1,583 | 629,000 | 33,000 | 107,400 | 3.25 | |
1,545 | -3.6 | 1,599 | 645,400 | 30,100 | 99,900 | 3.32 | |
1,602 | -1.1 | 1,603 | 509,700 | 47,900 | 94,700 | 1.98 | |
1,620 | +1.5 | 1,605 | 686,200 | 38,700 | 105,600 | 2.73 | |
1,596 | -3.4 | 1,595 | 839,200 | 38,000 | 119,700 | 3.15 | |
1,653 | +4.5 | 1,627 | 940,400 | 43,700 | 129,000 | 2.95 | |
1,582 | +0.5 | 1,606 | 945,400 | 40,200 | 100,000 | 2.49 | |
1,574 | +0.8 | 1,558 | 713,100 | 30,800 | 103,000 | 3.34 | |
1,562 | +0.4 | 1,579 | 1,180,000 | 37,500 | 89,300 | 2.38 | |
1,556 | +6.4 | 1,510 | 1,229,000 | 45,400 | 93,800 | 2.07 | |
1,463 | -4.0 | 1,505 | 845,700 | 33,800 | 131,400 | 3.89 | |
1,524 | +1.6 | 1,522 | 441,100 | 34,500 | 142,600 | 4.13 | |
1,500 | +3.1 | 1,494 | 679,900 | 32,800 | 144,600 | 4.41 | |
1,455 | +4.5 | 1,454 | 1,470,800 | 46,700 | 164,900 | 3.53 | |
1,392 | -2.8 | 1,410 | 832,500 | 33,500 | 127,300 | 3.80 | |
1,432 | -3.9 | 1,440 | 990,900 | 31,600 | 131,300 | 4.16 | |
1,490 | +1.5 | 1,466 | 931,400 | 35,500 | 111,600 | 3.14 |