52週高値 | 2,240 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 1,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,143 | 2,031 | 2,127 | +60 | +2.9 | 859,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,993 | +0.8 | 1,981 | 405,300 | 46,000 | 87,200 | 1.90 | |
1,978 | 0.0 | 1,969 | 489,900 | 29,800 | 86,800 | 2.91 | |
1,978 | +0.5 | 1,952 | 890,100 | 34,100 | 91,700 | 2.69 | |
1,968 | +2.2 | 1,931 | 899,200 | 34,100 | 103,900 | 3.05 | |
1,925 | +0.1 | 1,896 | 663,800 | 28,400 | 104,900 | 3.69 | |
1,923 | -2.3 | 1,948 | 490,400 | 32,400 | 109,400 | 3.38 | |
1,969 | +1.1 | 1,966 | 509,500 | 25,900 | 101,800 | 3.93 | |
1,948 | -5.6 | 1,973 | 682,200 | 25,700 | 108,800 | 4.23 | |
2,063 | +1.4 | 2,072 | 538,000 | 28,900 | 68,900 | 2.38 | |
2,035 | -1.1 | 2,059 | 448,300 | 28,800 | 66,400 | 2.31 | |
2,057 | +2.5 | 2,025 | 576,800 | 29,400 | 66,500 | 2.26 | |
2,007 | -1.3 | 2,032 | 554,000 | 31,000 | 78,200 | 2.52 | |
2,034 | +0.5 | 2,029 | 428,700 | 31,000 | 54,700 | 1.76 | |
2,023 | +1.2 | 2,010 | 528,000 | 22,200 | 57,000 | 2.57 | |
1,999 | 0.0 | 1,996 | 507,800 | 4,600 | 56,500 | 12.28 | |
1,999 | -1.5 | 2,012 | 483,700 | 7,700 | 56,500 | 7.34 | |
2,030 | -0.8 | 2,039 | 493,700 | 8,900 | 47,000 | 5.28 | |
2,046 | +0.4 | 2,036 | 725,100 | 11,000 | 46,800 | 4.25 | |
2,037 | +2.3 | 2,018 | 538,900 | 10,600 | 69,400 | 6.55 | |
1,992 | +1.2 | 1,977 | 584,800 | 6,100 | 106,800 | 17.51 | |
1,968 | -0.7 | 1,981 | 625,900 | 6,000 | 104,000 | 17.33 | |
1,982 | +2.2 | 1,978 | 787,400 | 6,500 | 91,700 | 14.11 | |
1,939 | +0.9 | 1,929 | 761,300 | 6,100 | 93,300 | 15.30 | |
1,921 | -0.2 | 1,913 | 1,629,800 | 6,600 | 95,100 | 14.41 | |
1,925 | -0.9 | 1,927 | 970,300 | 4,300 | 81,800 | 19.02 | |
1,943 | -0.2 | 1,926 | 697,900 | 5,000 | 64,600 | 12.92 | |
1,947 | -3.0 | 1,992 | 550,200 | 4,800 | 55,100 | 11.48 | |
2,008 | +0.9 | 2,009 | 652,500 | 7,000 | 48,400 | 6.91 | |
1,991 | -1.0 | 2,014 | 721,300 | 4,800 | 52,900 | 11.02 | |
2,012 | +0.4 | 2,009 | 206,200 | - | - | - |