52週高値 | 4,530 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 3,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,530 | 4,520 | 4,520 | +20 | +0.4 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,300 | -0.5 | 3,314 | 700 | 0 | 100 | - | |
3,315 | - | 3,315 | 400 | 0 | 100 | - | |
3,310 | - | - | 0 | 0 | 500 | - | |
3,310 | 0.0 | 3,310 | 1,100 | 0 | 500 | - | |
3,310 | 0.0 | 3,302 | 700 | 0 | 600 | - | |
3,310 | 0.0 | 3,310 | 100 | 0 | 600 | - | |
3,310 | -0.6 | 3,310 | 100 | 0 | 600 | - | |
3,330 | +0.9 | 3,330 | 200 | 0 | 600 | - | |
3,300 | -0.3 | 3,316 | 300 | 0 | 600 | - | |
3,310 | +0.3 | 3,310 | 100 | 0 | 600 | - | |
3,300 | 0.0 | 3,300 | 200 | 0 | 500 | - | |
3,300 | 0.0 | 3,301 | 600 | 0 | 500 | - | |
3,300 | 0.0 | 3,300 | 500 | 0 | 500 | - | |
3,300 | 0.0 | 3,300 | 200 | 0 | 500 | - | |
3,300 | 0.0 | 3,300 | 2,000 | 0 | 500 | - | |
3,300 | 0.0 | 3,300 | 600 | 0 | 600 | - | |
3,300 | 0.0 | 3,300 | 300 | 0 | 700 | - | |
3,300 | -0.3 | 3,300 | 1,300 | 0 | 700 | - | |
3,310 | +0.3 | 3,304 | 500 | 0 | 800 | - | |
3,300 | +4.8 | 3,249 | 2,300 | 0 | 800 | - | |
3,150 | - | 3,133 | 1,300 | 0 | 800 | - | |
3,040 | - | - | 0 | 0 | 900 | - | |
3,040 | -9.9 | 3,035 | 200 | 0 | 900 | - | |
3,375 | +3.2 | 3,340 | 3,900 | 0 | 900 | - | |
3,270 | +5.5 | 3,180 | 500 | 0 | 1,000 | - | |
3,100 | +3.3 | 3,100 | 200 | 0 | 1,100 | - | |
3,000 | -1.5 | 3,015 | 3,100 | 0 | 1,100 | - | |
3,045 | -0.2 | 3,052 | 900 | 0 | 700 | - | |
3,050 | +1.8 | 3,004 | 3,600 | 0 | 1,200 | - | |
2,995 | -0.2 | 3,001 | 1,800 | 0 | 400 | - |