52週高値 | 4,530 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 3,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,530 | 4,520 | 4,520 | +20 | +0.4 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,085 | +1.0 | 3,090 | 200 | 0 | 0 | - | |
3,055 | -7.0 | 3,160 | 1,600 | 0 | 0 | - | |
3,285 | -4.2 | 3,298 | 2,900 | 0 | 0 | - | |
3,430 | 0.0 | 3,438 | 700 | 0 | 100 | - | |
3,430 | -2.8 | 3,526 | 1,000 | 0 | 100 | - | |
3,530 | -0.1 | 3,544 | 1,500 | 0 | 100 | - | |
3,535 | -1.0 | 3,578 | 1,500 | 0 | 100 | - | |
3,570 | - | 3,570 | 200 | 0 | 100 | - | |
3,610 | - | - | 0 | 0 | 200 | - | |
3,610 | 0.0 | 3,610 | 200 | 0 | 200 | - | |
3,610 | 0.0 | 3,640 | 200 | 0 | 200 | - | |
3,610 | 0.0 | 3,610 | 300 | 0 | 300 | - | |
3,610 | -0.4 | 3,581 | 900 | 0 | 300 | - | |
3,625 | 0.0 | 3,626 | 500 | 0 | 300 | - | |
3,625 | +0.1 | 3,640 | 400 | 0 | 300 | - | |
3,620 | 0.0 | 3,620 | 700 | 0 | 200 | - | |
3,620 | -3.7 | 3,615 | 1,400 | 0 | 200 | - | |
3,760 | - | 3,735 | 900 | 0 | 200 | - | |
3,605 | - | - | 0 | 0 | 300 | - | |
3,605 | - | 3,606 | 300 | 0 | 300 | - | |
3,660 | - | - | 0 | 0 | 300 | - | |
3,660 | -2.1 | 3,702 | 400 | 0 | 300 | - | |
3,740 | -3.0 | 3,921 | 2,900 | 0 | 100 | - | |
3,855 | 0.0 | 3,855 | 200 | 0 | 100 | - | |
3,855 | 0.0 | 3,839 | 1,000 | 0 | 100 | - | |
3,855 | -0.1 | 3,860 | 200 | 0 | 100 | - | |
3,860 | -3.5 | 3,980 | 2,200 | 0 | 100 | - | |
4,000 | +7.0 | 3,846 | 900 | 0 | 100 | - | |
3,740 | 0.0 | 3,743 | 600 | 0 | 100 | - | |
3,740 | -0.9 | 3,792 | 500 | 0 | 100 | - |