52週高値 | 5,000 | 52週安値 | 3,520 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,505 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,250 | +1.6 | 3,220 | 500 | 0 | 0 | - | |
3,200 | -0.8 | 3,200 | 900 | 0 | 0 | - | |
3,225 | +2.1 | 3,290 | 700 | 0 | 300 | - | |
3,160 | 0.0 | 3,160 | 800 | 0 | 300 | - | |
3,160 | 0.0 | 3,160 | 100 | 0 | 300 | - | |
3,160 | 0.0 | 3,160 | 100 | - | - | - | |
3,160 | 0.0 | 3,160 | 600 | 0 | 300 | - | |
3,160 | +0.2 | 3,190 | 400 | 0 | 300 | - | |
3,155 | - | 3,152 | 1,300 | 0 | 300 | - | |
3,270 | - | - | 0 | 0 | 0 | - | |
3,270 | +3.0 | 3,323 | 1,200 | 0 | 0 | - | |
3,175 | +0.2 | 3,175 | 200 | 0 | 0 | - | |
3,170 | +2.6 | 3,152 | 700 | 0 | 0 | - | |
3,090 | +0.2 | 3,090 | 300 | 0 | 0 | - | |
3,085 | +1.0 | 3,090 | 200 | 0 | 0 | - | |
3,055 | -7.0 | 3,160 | 1,600 | 0 | 0 | - | |
3,285 | -4.2 | 3,298 | 2,900 | 0 | 0 | - | |
3,430 | 0.0 | 3,438 | 700 | 0 | 100 | - | |
3,430 | -2.8 | 3,526 | 1,000 | 0 | 100 | - | |
3,530 | -0.1 | 3,544 | 1,500 | 0 | 100 | - | |
3,535 | -1.0 | 3,578 | 1,500 | 0 | 100 | - | |
3,570 | - | 3,570 | 200 | 0 | 100 | - | |
3,610 | - | - | 0 | 0 | 200 | - | |
3,610 | 0.0 | 3,610 | 200 | 0 | 200 | - | |
3,610 | 0.0 | 3,640 | 200 | 0 | 200 | - | |
3,610 | 0.0 | 3,610 | 300 | 0 | 300 | - | |
3,610 | -0.4 | 3,581 | 900 | 0 | 300 | - | |
3,625 | 0.0 | 3,626 | 500 | 0 | 300 | - | |
3,625 | +0.1 | 3,640 | 400 | 0 | 300 | - | |
3,620 | 0.0 | 3,620 | 700 | 0 | 200 | - |