52週高値 | 4,530 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 3,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,530 | 4,520 | 4,520 | +20 | +0.4 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,849 | +3.6 | 2,802 | 6,000 | 0 | 1,300 | - | |
2,749 | -2.5 | 2,771 | 1,800 | 0 | 1,300 | - | |
2,820 | 0.0 | 2,869 | 5,700 | 0 | 1,300 | - | |
2,819 | +0.1 | 2,820 | 600 | 0 | 1,600 | - | |
2,815 | +2.4 | 2,865 | 2,900 | 0 | 1,600 | - | |
2,750 | -4.0 | 2,730 | 1,900 | 0 | 2,100 | - | |
2,865 | +2.3 | 2,857 | 11,700 | 0 | 1,600 | - | |
2,800 | 0.0 | 2,800 | 1,800 | 0 | 1,400 | - | |
2,800 | +3.7 | 2,787 | 1,300 | 0 | 1,200 | - | |
2,700 | +1.5 | 2,661 | 2,900 | 0 | 1,100 | - | |
2,660 | +0.4 | 2,657 | 400 | 0 | 600 | - | |
2,650 | 0.0 | 2,645 | 1,000 | 0 | 700 | - | |
2,650 | 0.0 | 2,650 | 1,000 | 0 | 400 | - | |
2,650 | +9.7 | 2,610 | 1,000 | 0 | 700 | - | |
2,415 | -3.6 | 2,456 | 500 | - | - | - | |
2,505 | -4.8 | 2,419 | 6,200 | 0 | 700 | - | |
2,631 | -4.7 | 2,715 | 4,700 | 0 | 1,500 | - | |
2,761 | -2.4 | 2,795 | 3,100 | 0 | 1,500 | - | |
2,830 | -3.4 | 2,897 | 3,000 | 0 | 1,500 | - | |
2,931 | -0.3 | 2,950 | 3,600 | 0 | 1,500 | - | |
2,940 | -1.8 | 2,985 | 4,700 | 0 | 1,400 | - | |
2,995 | -0.5 | 3,012 | 13,300 | 0 | 1,300 | - | |
3,010 | +7.7 | 2,937 | 6,900 | 0 | 1,300 | - | |
2,796 | +0.2 | 2,796 | 1,700 | 0 | 1,500 | - | |
2,790 | -3.5 | 2,857 | 3,100 | 0 | 1,600 | - | |
2,890 | +0.3 | 2,894 | 2,700 | 0 | 1,600 | - | |
2,880 | -2.4 | 2,944 | 2,100 | 0 | 1,500 | - | |
2,950 | 0.0 | 2,927 | 2,300 | 0 | 1,500 | - | |
2,950 | 0.0 | 2,950 | 800 | 0 | 1,400 | - | |
2,950 | - | 2,946 | 1,400 | 0 | 1,400 | - |