52週高値 | 5,000 | 52週安値 | 3,520 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,505 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,300 | +7.8 | 3,100 | 23,000 | 0 | 1,200 | - | |
3,060 | +3.4 | 2,974 | 4,800 | 0 | 1,500 | - | |
2,960 | -1.0 | 3,005 | 4,100 | 0 | 1,500 | - | |
2,990 | +3.1 | 2,940 | 2,100 | 0 | 1,400 | - | |
2,900 | +1.4 | 2,868 | 500 | 0 | 1,400 | - | |
2,860 | +0.4 | 2,860 | 300 | 0 | 1,400 | - | |
2,850 | +0.4 | 2,847 | 1,200 | 0 | 1,400 | - | |
2,840 | +0.4 | 2,871 | 2,600 | 0 | 1,300 | - | |
2,830 | -0.4 | 2,875 | 3,600 | 0 | 1,300 | - | |
2,840 | +0.4 | 2,845 | 2,500 | 0 | 1,400 | - | |
2,830 | +0.7 | 2,841 | 7,700 | 0 | 1,300 | - | |
2,810 | +0.4 | 2,861 | 1,500 | 0 | 1,300 | - | |
2,800 | -1.8 | 2,819 | 1,300 | 0 | 1,300 | - | |
2,850 | 0.0 | 2,837 | 2,000 | 0 | 1,300 | - | |
2,849 | +3.6 | 2,802 | 6,000 | 0 | 1,300 | - | |
2,749 | -2.5 | 2,771 | 1,800 | 0 | 1,300 | - | |
2,820 | 0.0 | 2,869 | 5,700 | 0 | 1,300 | - | |
2,819 | +0.1 | 2,820 | 600 | 0 | 1,600 | - | |
2,815 | +2.4 | 2,865 | 2,900 | 0 | 1,600 | - | |
2,750 | -4.0 | 2,730 | 1,900 | 0 | 2,100 | - | |
2,865 | +2.3 | 2,857 | 11,700 | 0 | 1,600 | - | |
2,800 | 0.0 | 2,800 | 1,800 | 0 | 1,400 | - | |
2,800 | +3.7 | 2,787 | 1,300 | 0 | 1,200 | - | |
2,700 | +1.5 | 2,661 | 2,900 | 0 | 1,100 | - | |
2,660 | +0.4 | 2,657 | 400 | 0 | 600 | - | |
2,650 | 0.0 | 2,645 | 1,000 | 0 | 700 | - | |
2,650 | 0.0 | 2,650 | 1,000 | 0 | 400 | - | |
2,650 | +9.7 | 2,610 | 1,000 | 0 | 700 | - | |
2,415 | -3.6 | 2,456 | 500 | - | - | - | |
2,505 | - | 2,419 | 6,200 | 0 | 700 | - |