52週高値 | 3,880 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 2,978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,575 | 3,335 | 3,415 | -175 | -4.9 | 65,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,948 | +2.9 | 1,962 | 153,000 | 9,200 | 114,800 | 12.48 | |
1,894 | -1.4 | 1,887 | 80,800 | 11,300 | 100,600 | 8.90 | |
1,920 | +9.1 | 1,908 | 223,000 | 11,300 | 107,600 | 9.52 | |
1,760 | +3.0 | 1,740 | 87,600 | 19,300 | 77,200 | 4.00 | |
1,709 | +3.6 | 1,685 | 114,800 | 30,400 | 69,200 | 2.28 | |
1,649 | -3.3 | 1,651 | 144,200 | 29,100 | 76,300 | 2.62 | |
1,705 | -1.0 | 1,706 | 107,500 | 28,200 | 74,300 | 2.63 | |
1,723 | -4.4 | 1,757 | 96,600 | 30,900 | 74,800 | 2.42 | |
1,803 | -3.4 | 1,837 | 104,800 | 30,100 | 76,900 | 2.55 | |
1,867 | +2.2 | 1,848 | 81,400 | 35,500 | 71,900 | 2.03 | |
1,826 | -5.1 | 1,853 | 142,700 | 37,800 | 71,300 | 1.89 | |
1,925 | -1.0 | 1,938 | 110,300 | 38,600 | 75,700 | 1.96 | |
1,944 | -0.5 | 1,977 | 137,500 | 39,000 | 74,400 | 1.91 | |
1,954 | -3.1 | 1,925 | 249,300 | 39,800 | 78,300 | 1.97 | |
2,016 | -1.1 | 2,027 | 104,100 | 37,800 | 82,700 | 2.19 | |
2,039 | 0.0 | 2,005 | 165,500 | 38,200 | 85,000 | 2.23 | |
2,038 | +2.0 | 2,000 | 273,100 | 40,000 | 87,300 | 2.18 | |
1,999 | -1.5 | 2,025 | 178,300 | 37,200 | 85,200 | 2.29 | |
2,030 | +1.1 | 2,010 | 229,000 | 39,600 | 83,700 | 2.11 | |
2,008 | -1.0 | 2,049 | 195,300 | 39,300 | 88,400 | 2.25 | |
2,028 | +1.1 | 2,006 | 332,100 | 46,500 | 94,500 | 2.03 | |
2,006 | -0.9 | 2,025 | 316,800 | 50,800 | 102,800 | 2.02 | |
2,025 | -7.2 | 2,097 | 314,400 | 49,800 | 106,800 | 2.14 | |
2,182 | +1.0 | 2,147 | 155,900 | 49,400 | 106,500 | 2.16 | |
2,161 | -0.7 | 2,171 | 481,300 | 49,800 | 108,800 | 2.18 | |
2,177 | +7.0 | 2,127 | 571,800 | 45,400 | 116,000 | 2.56 | |
2,035 | +9.1 | 1,974 | 733,000 | 44,600 | 92,400 | 2.07 | |
1,865 | +4.4 | 1,826 | 525,800 | 47,100 | 96,200 | 2.04 | |
1,787 | -6.7 | 1,842 | 374,300 | 43,600 | 98,100 | 2.25 | |
1,915 | +6.4 | 1,872 | 560,400 | 35,200 | 117,400 | 3.34 |