52週高値 | 3,880 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 2,978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,575 | 3,335 | 3,470 | -120 | -3.3 | 78,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,251 | +1.1 | 2,235 | 192,700 | 24,600 | 87,000 | 3.54 | |
2,226 | +2.2 | 2,183 | 101,700 | 22,000 | 86,600 | 3.94 | |
2,178 | -5.3 | 2,233 | 108,200 | 31,500 | 82,900 | 2.63 | |
2,299 | -4.2 | 2,304 | 117,400 | 31,900 | 81,400 | 2.55 | |
2,400 | -3.6 | 2,462 | 132,800 | 33,100 | 81,300 | 2.46 | |
2,490 | +6.1 | 2,454 | 179,300 | 35,300 | 79,800 | 2.26 | |
2,347 | -2.4 | 2,372 | 138,800 | 25,800 | 84,600 | 3.28 | |
2,404 | +1.5 | 2,353 | 153,700 | 27,400 | 88,900 | 3.24 | |
2,369 | -1.3 | 2,378 | 101,500 | 29,300 | 92,000 | 3.14 | |
2,400 | +1.1 | 2,417 | 119,300 | 27,100 | 90,700 | 3.35 | |
2,375 | +0.2 | 2,391 | 111,100 | 26,400 | 86,400 | 3.27 | |
2,370 | +8.2 | 2,313 | 231,600 | 30,100 | 81,100 | 2.69 | |
2,190 | -0.5 | 2,219 | 178,300 | 18,800 | 90,700 | 4.82 | |
2,200 | +2.7 | 2,186 | 212,100 | 20,100 | 91,800 | 4.57 | |
2,143 | +0.5 | 2,139 | 163,700 | 17,800 | 93,000 | 5.22 | |
2,133 | -0.7 | 2,146 | 132,700 | 18,800 | 94,000 | 5.00 | |
2,149 | +7.2 | 2,106 | 236,900 | 9,700 | 93,400 | 9.63 | |
2,004 | +2.0 | 1,994 | 127,600 | 5,700 | 93,100 | 16.33 | |
1,965 | +4.2 | 1,935 | 101,900 | 5,000 | 95,600 | 19.12 | |
1,886 | -1.8 | 1,873 | 116,300 | 5,100 | 98,000 | 19.22 | |
1,920 | -3.0 | 1,910 | 99,500 | 6,100 | 97,000 | 15.90 | |
1,980 | +2.1 | 1,957 | 30,900 | - | - | - | |
1,939 | -1.1 | 1,895 | 112,200 | 8,800 | 95,900 | 10.90 | |
1,960 | -0.4 | 2,000 | 171,800 | 8,700 | 96,500 | 11.09 | |
1,968 | +0.1 | 1,958 | 102,900 | 7,700 | 101,100 | 13.13 | |
1,966 | -0.9 | 1,969 | 149,300 | 6,900 | 103,400 | 14.99 | |
1,984 | -1.9 | 1,978 | 252,900 | 7,000 | 102,000 | 14.57 | |
2,022 | +3.0 | 1,968 | 137,700 | 6,500 | 79,600 | 12.25 | |
1,963 | +0.4 | 1,971 | 144,300 | 6,900 | 95,100 | 13.78 | |
1,955 | +0.4 | 1,926 | 143,500 | 10,900 | 99,600 | 9.14 |