52週高値 | 3,880 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 2,978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,605 | 3,350 | 3,590 | +240 | +7.2 | 62,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,959 | +3.5 | 2,909 | 75,000 | 4,200 | 38,800 | 9.24 | |
2,860 | -4.1 | 2,914 | 114,500 | 4,700 | 43,000 | 9.15 | |
2,983 | -0.9 | 2,957 | 255,400 | 5,500 | 41,500 | 7.55 | |
3,010 | +2.6 | 2,937 | 122,600 | 5,700 | 40,000 | 7.02 | |
2,933 | +0.1 | 2,925 | 118,600 | 6,500 | 41,700 | 6.42 | |
2,930 | -2.7 | 3,017 | 101,100 | 7,200 | 43,300 | 6.01 | |
3,010 | 0.0 | 2,945 | 186,600 | 7,600 | 41,900 | 5.51 | |
3,010 | -1.3 | 3,042 | 101,700 | 8,700 | 42,400 | 4.87 | |
3,050 | -1.1 | 3,073 | 92,900 | 9,500 | 43,700 | 4.60 | |
3,085 | +0.8 | 3,048 | 88,000 | 9,600 | 36,500 | 3.80 | |
3,060 | +0.8 | 3,100 | 95,100 | 9,900 | 35,300 | 3.57 | |
3,035 | +1.0 | 3,026 | 45,700 | 10,100 | 35,000 | 3.47 | |
3,005 | +1.1 | 2,985 | 54,800 | 11,300 | 35,600 | 3.15 | |
2,973 | -2.5 | 3,046 | 110,600 | 11,500 | 36,000 | 3.13 | |
3,050 | +1.2 | 2,991 | 124,800 | 12,500 | 39,100 | 3.13 | |
3,015 | -2.6 | 3,078 | 78,200 | 12,800 | 35,500 | 2.77 | |
3,095 | -0.8 | 3,145 | 121,100 | 15,800 | 35,900 | 2.27 | |
3,120 | +4.6 | 3,094 | 71,400 | 17,000 | 40,300 | 2.37 | |
2,984 | +1.5 | 2,982 | 127,100 | 18,200 | 44,200 | 2.43 | |
2,941 | -7.4 | 3,040 | 162,800 | 16,700 | 49,800 | 2.98 | |
3,175 | -0.2 | 3,204 | 130,400 | 19,000 | 52,500 | 2.76 | |
3,180 | +4.1 | 3,117 | 112,600 | 20,400 | 52,700 | 2.58 | |
3,055 | -3.2 | 3,073 | 179,400 | 24,100 | 53,600 | 2.22 | |
3,155 | -2.8 | 3,254 | 153,500 | 37,100 | 48,800 | 1.32 | |
3,245 | -6.8 | 3,328 | 166,500 | 38,400 | 50,300 | 1.31 | |
3,480 | -3.6 | 3,593 | 131,400 | 40,600 | 50,700 | 1.25 | |
3,610 | -18.1 | 3,768 | 336,800 | 41,300 | 48,100 | 1.16 | |
4,410 | +2.2 | 4,444 | 179,900 | 72,000 | 60,300 | 0.84 | |
4,315 | +0.5 | 4,338 | 72,400 | - | - | - | |
4,295 | +8.2 | 4,133 | 209,500 | 68,100 | 59,400 | 0.87 |