52週高値 | 3,880 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 2,917 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,570 | 3,400 | 3,445 | +15 | +0.4 | 42,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,430 | +3.5 | 3,338 | 66,900 | - | - | - | |
3,315 | +0.8 | 3,297 | 152,300 | 1,000 | 56,800 | 56.80 | |
3,290 | -11.2 | 3,434 | 111,300 | 1,300 | 39,100 | 30.08 | |
3,705 | +0.4 | 3,768 | 113,400 | 7,000 | 41,700 | 5.96 | |
3,690 | +7.1 | 3,572 | 117,200 | 6,500 | 42,600 | 6.55 | |
3,445 | +0.6 | 3,439 | 128,300 | 5,600 | 49,500 | 8.84 | |
3,425 | +5.7 | 3,167 | 238,500 | 5,400 | 54,700 | 10.13 | |
3,240 | +0.6 | 3,268 | 145,900 | 1,700 | 88,600 | 52.12 | |
3,220 | -2.3 | 3,207 | 78,100 | 1,700 | 75,700 | 44.53 | |
3,295 | -0.5 | 3,343 | 70,100 | 1,400 | 76,400 | 54.57 | |
3,310 | -0.9 | 3,280 | 73,800 | 1,500 | 75,700 | 50.47 | |
3,340 | -1.6 | 3,343 | 78,300 | 2,100 | 75,400 | 35.90 | |
3,395 | -0.1 | 3,449 | 67,000 | 2,200 | 72,900 | 33.14 | |
3,400 | -5.3 | 3,444 | 115,400 | 2,300 | 73,800 | 32.09 | |
3,590 | +7.2 | 3,495 | 62,900 | 2,800 | 77,100 | 27.54 | |
3,350 | -4.1 | 3,441 | 45,200 | 2,400 | 78,200 | 32.58 | |
3,495 | +4.3 | 3,471 | 67,500 | 2,400 | 77,700 | 32.38 | |
3,350 | +3.2 | 3,345 | 54,100 | 2,100 | 87,300 | 41.57 | |
3,245 | -3.9 | 3,229 | 107,400 | 1,600 | 89,600 | 56.00 | |
3,375 | -0.9 | 3,363 | 28,500 | 3,100 | 89,700 | 28.94 | |
3,405 | +0.4 | 3,431 | 32,600 | 3,000 | 87,300 | 29.10 | |
3,390 | +3.2 | 3,343 | 69,700 | 3,200 | 87,700 | 27.41 | |
3,285 | -10.6 | 3,418 | 63,300 | 1,700 | 81,100 | 47.71 | |
3,675 | +1.8 | 3,661 | 70,500 | 6,200 | 80,800 | 13.03 | |
3,610 | +0.1 | 3,595 | 119,200 | 6,300 | 80,500 | 12.78 | |
3,605 | -2.0 | 3,730 | 138,600 | 6,000 | 81,500 | 13.58 | |
3,680 | +1.7 | 3,634 | 57,600 | 8,000 | 74,800 | 9.35 | |
3,620 | +8.5 | 3,546 | 335,400 | 9,100 | 74,600 | 8.20 | |
3,335 | +2.5 | 3,308 | 99,300 | 2,200 | 26,700 | 12.14 |