38,570.76 | +88.65 | 157.82 | 0.00 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | 0.00% | 0.15% | -0.55% |
52週高値 | 686 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 439 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 469 | 446 | 464 | +8 | +1.8 | 853,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
657 | -1.1 | 663 | 2,377,500 | 30,000 | 1,358,600 | 45.29 | |
664 | +5.1 | 653 | 2,454,300 | 30,000 | 1,573,200 | 52.44 | |
632 | 0.0 | 628 | 2,251,600 | 30,000 | 1,891,200 | 63.04 | |
632 | +9.3 | 607 | 2,025,400 | 30,000 | 1,917,000 | 63.90 | |
578 | +2.7 | 586 | 3,682,900 | 30,000 | 2,000,300 | 66.68 | |
563 | +3.9 | 564 | 2,168,800 | 30,000 | 2,179,900 | 72.66 | |
542 | -0.4 | 534 | 837,900 | 30,000 | 2,247,200 | 74.91 | |
544 | +2.1 | 558 | 2,149,200 | 0 | 2,275,100 | - | |
533 | -2.2 | 534 | 2,016,400 | 0 | 2,726,000 | - | |
545 | +2.8 | 547 | 1,472,300 | 0 | 2,787,700 | - | |
530 | +3.5 | 527 | 1,180,800 | 0 | 2,870,600 | - | |
512 | +1.2 | 509 | 1,142,500 | 0 | 3,035,100 | - | |
506 | +0.4 | 508 | 693,700 | 0 | 3,178,200 | - | |
504 | +0.4 | 505 | 1,139,700 | 0 | 3,293,100 | - | |
502 | -1.6 | 500 | 1,207,400 | 0 | 3,435,900 | - | |
510 | -3.6 | 516 | 1,567,600 | 0 | 3,487,600 | - | |
529 | -3.6 | 534 | 1,960,800 | 200 | 3,325,900 | - | |
549 | +3.2 | 557 | 5,894,700 | 1,000 | 3,217,400 | 3,217 | |
532 | -2.0 | 532 | 2,103,000 | 0 | 3,378,200 | - | |
543 | +2.3 | 545 | 3,804,300 | 0 | 3,470,800 | - | |
531 | +6.0 | 516 | 2,721,400 | 0 | 3,431,300 | - | |
501 | -3.1 | 504 | 3,909,100 | 0 | 3,329,100 | - | |
517 | -3.7 | 515 | 5,379,400 | 1,900 | 3,184,000 | 1,675 | |
537 | -10.1 | 556 | 3,548,900 | 1,500 | 2,805,300 | 1,870 | |
597 | -9.0 | 633 | 3,318,300 | 0 | 2,631,200 | - | |
656 | -4.5 | 659 | 2,480,000 | 0 | 2,741,500 | - | |
687 | -6.7 | 696 | 2,915,900 | 0 | 2,966,200 | - | |
736 | -2.0 | 739 | 2,549,400 | 0 | 3,241,600 | - | |
751 | -4.8 | 764 | 8,650,400 | 2,100 | 3,324,800 | 1,583 | |
789 | +1.0 | 813 | 11,459,400 | 200 | 3,701,800 | - |