![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.76 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 686 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 439 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 469 | 446 | 464 | +8 | +1.8 | 853,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
521 | -5.4 | 536 | 770,800 | 35,100 | 512,400 | 14.60 | |
551 | 0.0 | 549 | 973,500 | 35,100 | 522,300 | 14.88 | |
551 | -3.2 | 576 | 1,707,300 | 35,100 | 479,500 | 13.66 | |
569 | +2.5 | 559 | 894,200 | 35,100 | 511,000 | 14.56 | |
555 | +0.9 | 558 | 1,051,500 | 35,100 | 523,700 | 14.92 | |
550 | +3.4 | 547 | 518,400 | - | - | - | |
532 | +2.9 | 526 | 2,005,700 | 35,200 | 510,600 | 14.51 | |
517 | +2.6 | 511 | 1,421,100 | 35,100 | 545,500 | 15.54 | |
504 | -12.0 | 511 | 2,253,400 | 35,100 | 555,900 | 15.84 | |
573 | +11.9 | 552 | 1,517,500 | 100 | 496,400 | 4,964 | |
512 | -5.9 | 527 | 921,100 | 300 | 501,400 | 1,671 | |
544 | +16.2 | 494 | 1,458,900 | 100 | 521,600 | 5,216 | |
468 | +9.6 | 456 | 2,305,600 | 200 | 591,100 | 2,955 | |
427 | -14.6 | 460 | 2,614,700 | 300 | 768,700 | 2,562 | |
500 | -1.4 | 513 | 1,630,600 | 300 | 975,700 | 3,252 | |
507 | -14.1 | 549 | 1,509,200 | 700 | 1,089,400 | 1,556 | |
590 | -5.4 | 602 | 1,110,300 | 1,900 | 1,131,200 | 595 | |
624 | +1.8 | 617 | 1,032,100 | 0 | 1,174,800 | - | |
613 | +2.5 | 600 | 996,500 | 0 | 1,246,100 | - | |
598 | -5.2 | 599 | 2,889,100 | 0 | 1,308,500 | - | |
631 | +3.3 | 627 | 1,528,500 | 300 | 1,250,600 | 4,168 | |
611 | -7.0 | 637 | 4,726,300 | 40,300 | 1,307,200 | 32.44 | |
657 | -2.4 | 655 | 1,690,700 | 40,000 | 995,000 | 24.88 | |
673 | +1.1 | 668 | 355,700 | - | - | - | |
666 | +1.1 | 663 | 1,136,600 | 40,000 | 1,024,300 | 25.61 | |
659 | +1.9 | 644 | 1,808,200 | 40,000 | 1,071,300 | 26.78 | |
647 | -0.9 | 663 | 2,680,100 | 40,000 | 1,238,500 | 30.96 | |
653 | +6.7 | 631 | 2,534,100 | 40,000 | 1,284,200 | 32.10 | |
612 | -3.6 | 630 | 3,294,200 | 40,200 | 1,309,900 | 32.58 | |
635 | -3.3 | 635 | 1,935,500 | 30,000 | 1,474,400 | 49.15 |