39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 686 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 514 | 501 | 506 | +5 | +1.0 | 967,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
622 | +0.6 | 626 | 615,500 | 100 | 265,000 | 2,650 | |
618 | +0.7 | 617 | 463,300 | 100 | 280,700 | 2,807 | |
614 | -1.4 | 625 | 584,100 | 200 | 272,600 | 1,363 | |
623 | -0.5 | 624 | 721,900 | 200 | 298,000 | 1,490 | |
626 | +3.3 | 626 | 953,400 | 100 | 291,400 | 2,914 | |
606 | +5.4 | 595 | 669,100 | 100 | 263,900 | 2,639 | |
575 | +4.9 | 566 | 609,500 | 100 | 286,400 | 2,864 | |
548 | -1.8 | 555 | 613,700 | 100 | 310,800 | 3,108 | |
558 | +0.2 | 565 | 615,500 | 100 | 288,100 | 2,881 | |
557 | -0.5 | 564 | 605,200 | 100 | 331,500 | 3,315 | |
560 | +1.1 | 556 | 459,400 | 100 | 279,300 | 2,793 | |
554 | -0.4 | 558 | 425,600 | 100 | 263,500 | 2,635 | |
556 | -5.3 | 567 | 718,900 | 100 | 267,600 | 2,676 | |
587 | +0.5 | 587 | 313,000 | 17,700 | 242,900 | 13.72 | |
584 | +2.8 | 573 | 365,300 | 22,100 | 242,600 | 10.98 | |
568 | -0.2 | 571 | 285,500 | 22,100 | 247,400 | 11.19 | |
569 | +2.2 | 562 | 393,400 | 22,100 | 248,900 | 11.26 | |
557 | -2.3 | 557 | 506,000 | 34,100 | 259,000 | 7.60 | |
570 | +1.1 | 571 | 417,500 | 44,100 | 253,200 | 5.74 | |
564 | +0.4 | 556 | 650,100 | 59,100 | 256,800 | 4.35 | |
562 | -1.1 | 571 | 726,500 | 59,500 | 266,700 | 4.48 | |
568 | -0.7 | 574 | 517,100 | 65,500 | 277,600 | 4.24 | |
572 | +1.1 | 579 | 711,800 | 65,300 | 267,700 | 4.10 | |
566 | +4.8 | 553 | 585,300 | 59,600 | 239,200 | 4.01 | |
540 | -3.6 | 547 | 524,600 | 59,400 | 259,800 | 4.37 | |
560 | -0.2 | 566 | 664,600 | 56,600 | 251,400 | 4.44 | |
561 | -9.5 | 591 | 543,100 | 48,500 | 233,500 | 4.81 | |
620 | +2.3 | 618 | 312,700 | 22,100 | 222,300 | 10.06 | |
606 | -2.4 | 633 | 600,100 | 100 | 216,100 | 2,161 | |
621 | -3.9 | 628 | 625,800 | 100 | 215,000 | 2,150 |