38,570.76 | +88.65 | 157.76 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 686 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 439 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 469 | 446 | 464 | +8 | +1.8 | 853,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
584 | +2.8 | 573 | 365,300 | 22,100 | 242,600 | 10.98 | |
568 | -0.2 | 571 | 285,500 | 22,100 | 247,400 | 11.19 | |
569 | +2.2 | 562 | 393,400 | 22,100 | 248,900 | 11.26 | |
557 | -2.3 | 557 | 506,000 | 34,100 | 259,000 | 7.60 | |
570 | +1.1 | 571 | 417,500 | 44,100 | 253,200 | 5.74 | |
564 | +0.4 | 556 | 650,100 | 59,100 | 256,800 | 4.35 | |
562 | -1.1 | 571 | 726,500 | 59,500 | 266,700 | 4.48 | |
568 | -0.7 | 574 | 517,100 | 65,500 | 277,600 | 4.24 | |
572 | +1.1 | 579 | 711,800 | 65,300 | 267,700 | 4.10 | |
566 | +4.8 | 553 | 585,300 | 59,600 | 239,200 | 4.01 | |
540 | -3.6 | 547 | 524,600 | 59,400 | 259,800 | 4.37 | |
560 | -0.2 | 566 | 664,600 | 56,600 | 251,400 | 4.44 | |
561 | -9.5 | 591 | 543,100 | 48,500 | 233,500 | 4.81 | |
620 | +2.3 | 618 | 312,700 | 22,100 | 222,300 | 10.06 | |
606 | -2.4 | 633 | 600,100 | 100 | 216,100 | 2,161 | |
621 | -3.9 | 628 | 625,800 | 100 | 215,000 | 2,150 | |
646 | +5.0 | 638 | 681,900 | 100 | 209,600 | 2,096 | |
615 | +3.9 | 604 | 860,100 | 800 | 200,500 | 250 | |
592 | +2.8 | 583 | 372,500 | 100 | 206,600 | 2,066 | |
576 | +0.5 | 579 | 641,800 | 100 | 208,500 | 2,085 | |
573 | -1.4 | 578 | 486,600 | 100 | 214,200 | 2,142 | |
581 | +4.7 | 584 | 872,400 | 100 | 208,400 | 2,084 | |
555 | +4.5 | 551 | 524,200 | 100 | 281,900 | 2,819 | |
531 | -5.0 | 553 | 835,800 | 100 | 291,600 | 2,916 | |
559 | +2.8 | 556 | 498,600 | 100 | 288,800 | 2,888 | |
544 | -2.2 | 569 | 1,205,800 | 100 | 313,200 | 3,132 | |
556 | -1.6 | 575 | 734,200 | 100 | 339,700 | 3,397 | |
565 | -3.6 | 586 | 1,317,500 | 100 | 340,300 | 3,403 | |
586 | +1.9 | 566 | 818,700 | 100 | 461,400 | 4,614 | |
575 | +10.4 | 546 | 1,312,800 | 100 | 464,600 | 4,646 |