![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 686 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 439 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 460 | 446 | 460 | +4 | +0.9 | 553,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
576 | -0.2 | 582 | 261,200 | 100 | 251,200 | 2,512 | |
577 | -0.5 | 583 | 320,200 | 100 | 258,400 | 2,584 | |
580 | -0.9 | 576 | 267,700 | 100 | 260,000 | 2,600 | |
585 | +2.5 | 589 | 566,600 | 400 | 276,200 | 690 | |
571 | -1.2 | 576 | 447,200 | 100 | 275,800 | 2,758 | |
578 | -0.5 | 576 | 271,200 | 100 | 264,200 | 2,642 | |
581 | +1.8 | 580 | 376,100 | 100 | 256,000 | 2,560 | |
571 | -1.9 | 581 | 283,300 | 100 | 264,400 | 2,644 | |
582 | +0.5 | 582 | 405,100 | 100 | 273,700 | 2,737 | |
579 | +0.9 | 569 | 607,400 | 1,300 | 307,700 | 236 | |
574 | -4.7 | 592 | 1,250,500 | 24,600 | 299,200 | 12.16 | |
602 | -0.5 | 604 | 539,000 | 8,800 | 271,200 | 30.82 | |
605 | -0.5 | 603 | 604,800 | 6,700 | 275,300 | 41.09 | |
608 | +1.7 | 605 | 253,900 | - | - | - | |
598 | +0.5 | 593 | 581,500 | 300 | 305,000 | 1,016 | |
595 | -4.3 | 605 | 632,000 | 300 | 305,200 | 1,017 | |
622 | +0.6 | 626 | 615,500 | 100 | 265,000 | 2,650 | |
618 | +0.7 | 617 | 463,300 | 100 | 280,700 | 2,807 | |
614 | -1.4 | 625 | 584,100 | 200 | 272,600 | 1,363 | |
623 | -0.5 | 624 | 721,900 | 200 | 298,000 | 1,490 | |
626 | +3.3 | 626 | 953,400 | 100 | 291,400 | 2,914 | |
606 | +5.4 | 595 | 669,100 | 100 | 263,900 | 2,639 | |
575 | +4.9 | 566 | 609,500 | 100 | 286,400 | 2,864 | |
548 | -1.8 | 555 | 613,700 | 100 | 310,800 | 3,108 | |
558 | +0.2 | 565 | 615,500 | 100 | 288,100 | 2,881 | |
557 | -0.5 | 564 | 605,200 | 100 | 331,500 | 3,315 | |
560 | +1.1 | 556 | 459,400 | 100 | 279,300 | 2,793 | |
554 | -0.4 | 558 | 425,600 | 100 | 263,500 | 2,635 | |
556 | -5.3 | 567 | 718,900 | 100 | 267,600 | 2,676 | |
587 | +0.5 | 587 | 313,000 | 17,700 | 242,900 | 13.72 |