39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 686 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 514 | 501 | 506 | +5 | +1.0 | 967,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
588 | -0.3 | 582 | 231,200 | 3,500 | 349,400 | 99.83 | |
590 | -1.2 | 597 | 502,800 | 100 | 330,300 | 3,303 | |
597 | -0.2 | 597 | 281,200 | 100 | 318,800 | 3,188 | |
598 | -1.5 | 601 | 609,100 | 600 | 295,400 | 492 | |
607 | +1.3 | 602 | 299,200 | 600 | 283,100 | 471 | |
599 | 0.0 | 599 | 440,200 | 100 | 278,000 | 2,780 | |
599 | -3.4 | 609 | 589,100 | 100 | 292,900 | 2,929 | |
620 | +0.2 | 613 | 313,700 | 100 | 237,200 | 2,372 | |
619 | +3.2 | 611 | 581,300 | 100 | 229,600 | 2,296 | |
600 | +1.7 | 593 | 590,800 | 100 | 232,500 | 2,325 | |
590 | +3.0 | 581 | 395,600 | 100 | 236,800 | 2,368 | |
573 | +1.4 | 569 | 294,800 | 100 | 251,700 | 2,517 | |
565 | -1.7 | 569 | 386,800 | 100 | 252,800 | 2,528 | |
575 | -0.2 | 573 | 255,800 | 100 | 255,200 | 2,552 | |
576 | -0.2 | 582 | 261,200 | 100 | 251,200 | 2,512 | |
577 | -0.5 | 583 | 320,200 | 100 | 258,400 | 2,584 | |
580 | -0.9 | 576 | 267,700 | 100 | 260,000 | 2,600 | |
585 | +2.5 | 589 | 566,600 | 400 | 276,200 | 690 | |
571 | -1.2 | 576 | 447,200 | 100 | 275,800 | 2,758 | |
578 | -0.5 | 576 | 271,200 | 100 | 264,200 | 2,642 | |
581 | +1.8 | 580 | 376,100 | 100 | 256,000 | 2,560 | |
571 | -1.9 | 581 | 283,300 | 100 | 264,400 | 2,644 | |
582 | +0.5 | 582 | 405,100 | 100 | 273,700 | 2,737 | |
579 | +0.9 | 569 | 607,400 | 1,300 | 307,700 | 236 | |
574 | -4.7 | 592 | 1,250,500 | 24,600 | 299,200 | 12.16 | |
602 | -0.5 | 604 | 539,000 | 8,800 | 271,200 | 30.82 | |
605 | -0.5 | 603 | 604,800 | 6,700 | 275,300 | 41.09 | |
608 | +1.7 | 605 | 253,900 | - | - | - | |
598 | +0.5 | 593 | 581,500 | 300 | 305,000 | 1,016 | |
595 | -4.3 | 605 | 632,000 | 300 | 305,200 | 1,017 |