39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 686 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 514 | 501 | 506 | +5 | +1.0 | 967,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
514 | +0.6 | 514 | 816,000 | 5,500 | 402,000 | 73.09 | |
511 | -3.4 | 512 | 1,639,900 | 16,800 | 344,700 | 20.52 | |
529 | +0.4 | 526 | 1,163,500 | 117,500 | 367,200 | 3.13 | |
527 | -0.8 | 525 | 942,200 | 9,600 | 362,300 | 37.74 | |
531 | -2.4 | 533 | 881,600 | 3,500 | 338,000 | 96.57 | |
544 | +1.7 | 539 | 231,700 | - | - | - | |
535 | -0.6 | 530 | 906,800 | 3,000 | 301,700 | 100 | |
538 | 0.0 | 535 | 448,800 | 1,200 | 276,500 | 230 | |
538 | -1.3 | 542 | 556,800 | 1,200 | 250,200 | 208 | |
545 | -2.0 | 549 | 490,400 | 1,100 | 243,700 | 221 | |
556 | +2.0 | 553 | 540,700 | 1,100 | 263,100 | 239 | |
545 | +2.4 | 540 | 410,200 | 1,100 | 297,000 | 270 | |
532 | +2.3 | 531 | 535,300 | 700 | 316,300 | 451 | |
520 | -1.1 | 521 | 481,200 | 800 | 334,400 | 418 | |
526 | -1.1 | 532 | 387,800 | 100 | 354,900 | 3,549 | |
532 | -0.7 | 529 | 278,200 | 400 | 348,000 | 870 | |
536 | -0.9 | 533 | 316,300 | 100 | 328,400 | 3,284 | |
541 | +2.1 | 537 | 310,800 | 100 | 328,500 | 3,285 | |
530 | +0.6 | 529 | 291,300 | 100 | 322,600 | 3,226 | |
527 | +0.6 | 530 | 425,200 | 100 | 320,600 | 3,206 | |
524 | -4.2 | 530 | 559,900 | 100 | 320,800 | 3,208 | |
547 | -1.1 | 551 | 244,000 | 600 | 322,300 | 537 | |
553 | -1.2 | 555 | 325,800 | 100 | 306,800 | 3,068 | |
560 | +1.8 | 556 | 235,900 | 0 | 294,500 | - | |
550 | -2.5 | 555 | 236,100 | 0 | 304,800 | - | |
564 | +0.4 | 563 | 276,500 | 200 | 337,300 | 1,686 | |
562 | +2.0 | 559 | 327,000 | 200 | 351,600 | 1,758 | |
551 | -4.0 | 544 | 601,800 | 100 | 349,500 | 3,495 | |
574 | -0.2 | 575 | 274,500 | 16,100 | 338,000 | 20.99 | |
575 | -2.2 | 578 | 240,500 | 4,500 | 345,900 | 76.87 |