![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,476.69 | -5.42 | 157.85 | +0.02 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
-0.01% | 0.02% | 0.15% | -0.55% |
52週高値 | 686 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 439 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 469 | 446 | 463 | +7 | +1.5 | 791,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
526 | -1.1 | 532 | 387,800 | 100 | 354,900 | 3,549 | |
532 | -0.7 | 529 | 278,200 | 400 | 348,000 | 870 | |
536 | -0.9 | 533 | 316,300 | 100 | 328,400 | 3,284 | |
541 | +2.1 | 537 | 310,800 | 100 | 328,500 | 3,285 | |
530 | +0.6 | 529 | 291,300 | 100 | 322,600 | 3,226 | |
527 | +0.6 | 530 | 425,200 | 100 | 320,600 | 3,206 | |
524 | -4.2 | 530 | 559,900 | 100 | 320,800 | 3,208 | |
547 | -1.1 | 551 | 244,000 | 600 | 322,300 | 537 | |
553 | -1.2 | 555 | 325,800 | 100 | 306,800 | 3,068 | |
560 | +1.8 | 556 | 235,900 | 0 | 294,500 | - | |
550 | -2.5 | 555 | 236,100 | 0 | 304,800 | - | |
564 | +0.4 | 563 | 276,500 | 200 | 337,300 | 1,686 | |
562 | +2.0 | 559 | 327,000 | 200 | 351,600 | 1,758 | |
551 | -4.0 | 544 | 601,800 | 100 | 349,500 | 3,495 | |
574 | -0.2 | 575 | 274,500 | 16,100 | 338,000 | 20.99 | |
575 | -2.2 | 578 | 240,500 | 4,500 | 345,900 | 76.87 | |
588 | -0.3 | 582 | 231,200 | 3,500 | 349,400 | 99.83 | |
590 | -1.2 | 597 | 502,800 | 100 | 330,300 | 3,303 | |
597 | -0.2 | 597 | 281,200 | 100 | 318,800 | 3,188 | |
598 | -1.5 | 601 | 609,100 | 600 | 295,400 | 492 | |
607 | +1.3 | 602 | 299,200 | 600 | 283,100 | 471 | |
599 | 0.0 | 599 | 440,200 | 100 | 278,000 | 2,780 | |
599 | -3.4 | 609 | 589,100 | 100 | 292,900 | 2,929 | |
620 | +0.2 | 613 | 313,700 | 100 | 237,200 | 2,372 | |
619 | +3.2 | 611 | 581,300 | 100 | 229,600 | 2,296 | |
600 | +1.7 | 593 | 590,800 | 100 | 232,500 | 2,325 | |
590 | +3.0 | 581 | 395,600 | 100 | 236,800 | 2,368 | |
573 | +1.4 | 569 | 294,800 | 100 | 251,700 | 2,517 | |
565 | -1.7 | 569 | 386,800 | 100 | 252,800 | 2,528 | |
575 | -0.2 | 573 | 255,800 | 100 | 255,200 | 2,552 |