52週高値 | 2,410 | 52週安値 | 1,699 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,812 | 1,711 | 1,785 | +33 | +1.9 | 434,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,148 | -1.4 | 1,139 | 466,500 | 2,600 | 11,600 | 4.46 | |
1,164 | -3.3 | 1,180 | 250,500 | 0 | 13,400 | - | |
1,204 | -4.1 | 1,229 | 332,500 | 0 | 11,300 | - | |
1,256 | +1.5 | 1,217 | 406,500 | 0 | 10,500 | - | |
1,238 | -3.1 | 1,243 | 370,000 | 0 | 10,800 | - | |
1,278 | +2.9 | 1,266 | 208,500 | 0 | 11,000 | - | |
1,242 | -0.6 | 1,248 | 232,500 | 0 | 12,600 | - | |
1,250 | +2.5 | 1,230 | 283,000 | 0 | 12,900 | - | |
1,220 | -10.0 | 1,265 | 481,000 | 0 | 12,500 | - | |
1,356 | -2.4 | 1,388 | 335,000 | 0 | 10,700 | - | |
1,390 | -0.6 | 1,403 | 264,500 | 0 | 10,500 | - | |
1,398 | +11.8 | 1,352 | 494,500 | 0 | 10,200 | - | |
1,250 | +1.3 | 1,249 | 213,500 | 0 | 12,900 | - | |
1,234 | -3.6 | 1,271 | 472,000 | 0 | 14,200 | - | |
1,280 | +3.6 | 1,253 | 380,500 | 500 | 12,100 | 24.20 | |
1,236 | -7.6 | 1,278 | 404,000 | 0 | 12,600 | - | |
1,338 | +0.5 | 1,339 | 363,000 | 0 | 12,300 | - | |
1,332 | +6.6 | 1,313 | 591,500 | 0 | 11,800 | - | |
1,250 | -1.9 | 1,273 | 347,500 | 0 | 14,000 | - | |
1,274 | -6.5 | 1,292 | 320,500 | 0 | 13,300 | - | |
1,362 | -7.5 | 1,405 | 263,500 | 0 | 12,500 | - | |
1,472 | +1.8 | 1,464 | 148,500 | - | - | - | |
1,446 | -3.6 | 1,447 | 484,500 | 100 | 12,100 | 121 | |
1,500 | +0.8 | 1,501 | 313,500 | 100 | 12,300 | 123 | |
1,488 | -0.5 | 1,507 | 532,000 | 100 | 11,200 | 112 | |
1,496 | -7.0 | 1,549 | 442,500 | 100 | 11,400 | 114 | |
1,608 | -11.2 | 1,711 | 801,000 | 1,500 | 5,000 | 3.33 | |
1,810 | -7.6 | 1,868 | 1,045,000 | 2,000 | 1,900 | 0.95 | |
1,958 | +2.7 | 1,911 | 733,000 | 2,300 | 1,400 | 0.61 | |
1,906 | -2.3 | 1,927 | 571,500 | 2,300 | 8,300 | 3.61 |