52週高値 | 2,410 | 52週安値 | 1,699 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,812 | 1,711 | 1,785 | +33 | +1.9 | 434,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,610 | +8.5 | 1,546 | 655,500 | 5,100 | 4,400 | 0.86 | |
1,484 | -1.5 | 1,481 | 332,000 | 4,100 | 7,700 | 1.88 | |
1,506 | +3.2 | 1,494 | 355,500 | 4,200 | 7,300 | 1.74 | |
1,460 | 0.0 | 1,473 | 469,500 | 4,000 | 9,500 | 2.38 | |
1,460 | -2.0 | 1,473 | 433,000 | 4,600 | 6,800 | 1.48 | |
1,490 | 0.0 | 1,496 | 343,500 | 4,500 | 9,800 | 2.18 | |
1,490 | -2.5 | 1,461 | 648,500 | 5,000 | 9,400 | 1.88 | |
1,528 | +7.8 | 1,497 | 1,352,500 | 5,600 | 7,700 | 1.38 | |
1,418 | +1.6 | 1,404 | 613,500 | 6,400 | 15,400 | 2.41 | |
1,396 | +3.4 | 1,389 | 462,000 | 8,000 | 14,800 | 1.85 | |
1,350 | +6.0 | 1,315 | 657,000 | 7,600 | 14,900 | 1.96 | |
1,274 | +7.4 | 1,242 | 310,000 | 4,800 | 14,900 | 3.10 | |
1,186 | -4.2 | 1,218 | 404,000 | 3,400 | 13,500 | 3.97 | |
1,238 | +6.2 | 1,221 | 279,500 | 400 | 12,600 | 31.50 | |
1,166 | -0.9 | 1,163 | 160,500 | 500 | 6,600 | 13.20 | |
1,176 | +2.4 | 1,160 | 136,000 | 200 | 5,400 | 27.00 | |
1,148 | -3.0 | 1,167 | 102,500 | 100 | 5,600 | 56.00 | |
1,184 | -0.7 | 1,180 | 217,500 | 0 | 5,500 | - | |
1,192 | +0.2 | 1,176 | 339,500 | 300 | 5,600 | 18.67 | |
1,190 | -0.2 | 1,190 | 211,000 | 100 | 6,700 | 67.00 | |
1,192 | -0.7 | 1,179 | 282,000 | 1,300 | 6,800 | 5.23 | |
1,200 | -5.5 | 1,233 | 329,500 | 2,900 | 7,600 | 2.62 | |
1,270 | +2.6 | 1,258 | 225,500 | 3,400 | 6,800 | 2.00 | |
1,238 | -0.6 | 1,229 | 486,000 | 3,500 | 6,800 | 1.94 | |
1,246 | +2.8 | 1,219 | 465,500 | 3,800 | 5,800 | 1.53 | |
1,212 | +0.8 | 1,223 | 418,000 | 3,400 | 7,300 | 2.15 | |
1,202 | +2.6 | 1,200 | 1,782,000 | 3,300 | 8,400 | 2.55 | |
1,172 | +2.6 | 1,147 | 903,500 | 3,400 | 10,000 | 2.94 | |
1,142 | -3.1 | 1,117 | 851,000 | 3,300 | 24,100 | 7.30 | |
1,178 | +2.6 | 1,172 | 381,000 | 2,600 | 7,800 | 3.00 |