52週高値 | 2,410 | 52週安値 | 1,699 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,812 | 1,711 | 1,785 | +33 | +1.9 | 434,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,254 | -3.8 | 1,264 | 245,000 | 22,100 | 4,200 | 0.19 | |
1,304 | +0.2 | 1,311 | 240,500 | 23,400 | 3,300 | 0.14 | |
1,302 | -0.3 | 1,311 | 420,500 | 22,800 | 3,400 | 0.15 | |
1,306 | -0.5 | 1,303 | 195,000 | 24,600 | 5,200 | 0.21 | |
1,312 | -0.8 | 1,310 | 274,500 | 25,300 | 4,400 | 0.17 | |
1,322 | -1.2 | 1,323 | 441,000 | 26,500 | 4,200 | 0.16 | |
1,338 | +3.6 | 1,317 | 309,000 | 26,400 | 3,200 | 0.12 | |
1,292 | -0.2 | 1,303 | 169,000 | 25,300 | 4,200 | 0.17 | |
1,294 | +1.4 | 1,298 | 465,000 | 25,400 | 2,400 | 0.09 | |
1,276 | +0.9 | 1,274 | 280,500 | 23,600 | 2,700 | 0.11 | |
1,264 | -0.5 | 1,262 | 301,000 | 23,100 | 2,200 | 0.10 | |
1,270 | +2.4 | 1,253 | 291,500 | 24,200 | 2,700 | 0.11 | |
1,240 | +2.3 | 1,236 | 294,000 | 20,100 | 3,100 | 0.15 | |
1,212 | +7.3 | 1,196 | 316,000 | 19,900 | 4,200 | 0.21 | |
1,130 | -1.6 | 1,125 | 68,000 | - | - | - | |
1,148 | +2.5 | 1,108 | 330,000 | 16,200 | 4,400 | 0.27 | |
1,120 | -8.8 | 1,168 | 409,500 | 16,600 | 6,600 | 0.40 | |
1,228 | -0.3 | 1,223 | 309,500 | 17,400 | 6,500 | 0.37 | |
1,232 | -0.2 | 1,236 | 453,500 | 17,400 | 6,700 | 0.39 | |
1,234 | +2.7 | 1,213 | 253,000 | 17,400 | 6,500 | 0.37 | |
1,202 | +0.3 | 1,193 | 234,500 | 18,200 | 5,900 | 0.32 | |
1,198 | -1.8 | 1,200 | 591,000 | 19,000 | 6,200 | 0.33 | |
1,220 | +1.2 | 1,205 | 545,500 | 22,100 | 5,500 | 0.25 | |
1,206 | -0.7 | 1,211 | 655,500 | 25,400 | 5,600 | 0.22 | |
1,214 | -6.6 | 1,219 | 1,182,500 | 34,200 | 6,700 | 0.20 | |
1,300 | +1.6 | 1,290 | 434,500 | 14,900 | 9,600 | 0.64 | |
1,280 | -2.9 | 1,289 | 335,500 | 15,800 | 9,400 | 0.59 | |
1,318 | +0.2 | 1,312 | 476,500 | 18,100 | 8,900 | 0.49 | |
1,316 | - | 1,302 | 395,000 | 16,000 | 9,100 | 0.57 |