38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 217 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 228 | 217 | 221 | -11 | -4.7 | 343,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
204 | +6.2 | 200 | 4,334,700 | 656,800 | 1,273,100 | 1.94 | |
192 | -10.7 | 197 | 3,536,800 | 688,500 | 1,369,700 | 1.99 | |
215 | +8.0 | 259 | 56,879,900 | 807,100 | 1,470,900 | 1.82 | |
199 | +51.9 | 191 | 39,643,900 | 807,900 | 1,181,900 | 1.46 | |
131 | +0.8 | 130 | 158,700 | 600 | 603,100 | 1,005 | |
130 | -0.8 | 129 | 97,700 | 500 | 635,800 | 1,271 | |
131 | +0.8 | 130 | 119,100 | 600 | 641,600 | 1,069 | |
130 | 0.0 | 129 | 154,500 | 1,200 | 660,900 | 550 | |
130 | -0.8 | 130 | 415,200 | 15,200 | 682,800 | 44.92 | |
131 | +0.8 | 131 | 405,300 | 15,100 | 706,100 | 46.76 | |
130 | -2.3 | 135 | 1,376,500 | 17,500 | 726,300 | 41.50 | |
133 | -1.5 | 133 | 175,000 | 11,800 | 713,400 | 60.46 | |
135 | -0.7 | 135 | 157,800 | 0 | 719,800 | - | |
136 | +0.7 | 136 | 140,600 | 0 | 680,500 | - | |
135 | -2.2 | 137 | 215,600 | 0 | 669,600 | - | |
138 | 0.0 | 137 | 103,100 | 0 | 739,400 | - | |
138 | -1.4 | 138 | 202,800 | 100 | 741,300 | 7,413 | |
140 | +1.4 | 138 | 134,200 | 0 | 755,100 | - | |
138 | -2.1 | 139 | 441,800 | 0 | 740,900 | - | |
141 | -0.7 | 142 | 158,100 | 0 | 497,900 | - | |
142 | +0.7 | 141 | 106,400 | 0 | 507,800 | - | |
141 | +2.9 | 138 | 87,000 | 0 | 497,000 | - | |
137 | +3.8 | 135 | 98,400 | 0 | 495,100 | - | |
132 | -5.7 | 137 | 160,700 | 0 | 492,000 | - | |
140 | -0.7 | 139 | 62,800 | 0 | 477,600 | - | |
141 | +2.9 | 141 | 195,100 | 0 | 463,800 | - | |
137 | -1.4 | 140 | 171,700 | 0 | 452,900 | - | |
139 | -1.4 | 138 | 143,100 | 0 | 407,700 | - | |
141 | -2.8 | 143 | 226,400 | 0 | 421,600 | - | |
145 | -1.4 | 143 | 398,300 | 0 | 412,400 | - |