52週高値 | 3,260 | 52週安値 | 2,521 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,115 | 3,065 | 3,100 | +10 | +0.3 | 44,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,065 | +0.5 | 3,059 | 178,400 | 27,200 | 17,100 | 0.63 | |
3,050 | -1.0 | 3,075 | 276,900 | 27,900 | 17,700 | 0.63 | |
3,080 | +5.2 | 3,008 | 183,500 | 27,100 | 18,300 | 0.68 | |
2,927 | +1.3 | 2,912 | 179,800 | 25,900 | 29,100 | 1.12 | |
2,889 | -4.0 | 2,945 | 200,900 | 26,500 | 31,500 | 1.19 | |
3,010 | +1.9 | 2,981 | 223,300 | 26,500 | 22,200 | 0.84 | |
2,955 | +0.2 | 3,003 | 198,100 | 27,200 | 25,700 | 0.94 | |
2,950 | +1.2 | 2,944 | 139,000 | 29,600 | 22,800 | 0.77 | |
2,914 | +0.3 | 2,940 | 231,700 | 29,400 | 29,000 | 0.99 | |
2,906 | 0.0 | 2,915 | 199,900 | 29,200 | 27,600 | 0.95 | |
2,906 | -1.3 | 2,951 | 232,100 | 29,100 | 23,200 | 0.80 | |
2,945 | +0.4 | 2,901 | 257,700 | 28,800 | 22,600 | 0.78 | |
2,933 | -1.0 | 2,985 | 366,000 | 28,700 | 21,900 | 0.76 | |
2,964 | -2.5 | 2,966 | 84,400 | - | - | - | |
3,040 | +6.1 | 2,886 | 297,400 | 30,700 | 20,200 | 0.66 | |
2,866 | -9.0 | 3,005 | 337,800 | 28,400 | 29,000 | 1.02 | |
3,150 | -1.3 | 3,154 | 336,800 | 29,800 | 17,300 | 0.58 | |
3,190 | -4.5 | 3,227 | 310,200 | 33,200 | 18,900 | 0.57 | |
3,340 | +5.7 | 3,333 | 777,400 | 37,200 | 20,100 | 0.54 | |
3,160 | +1.9 | 3,109 | 193,300 | 33,000 | 24,500 | 0.74 | |
3,100 | +3.2 | 3,070 | 392,200 | 33,400 | 27,300 | 0.82 | |
3,005 | +7.1 | 2,893 | 500,700 | 50,300 | 33,800 | 0.67 | |
2,806 | +4.4 | 2,757 | 288,300 | 40,100 | 45,000 | 1.12 | |
2,689 | -4.2 | 2,733 | 362,400 | 40,700 | 46,200 | 1.14 | |
2,807 | +0.1 | 2,759 | 386,100 | 42,200 | 53,200 | 1.26 | |
2,803 | -4.4 | 2,849 | 316,100 | 40,400 | 51,200 | 1.27 | |
2,931 | +0.3 | 2,911 | 423,500 | 55,200 | 46,900 | 0.85 | |
2,921 | -4.1 | 3,029 | 462,600 | 56,600 | 42,300 | 0.75 | |
3,045 | +4.0 | 2,995 | 422,200 | 41,000 | 32,500 | 0.79 | |
2,927 | - | 2,926 | 387,400 | 40,100 | 35,700 | 0.89 |