52週高値 | 974 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 778 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 864 | 821 | 839 | -8 | -0.9 | 144,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
778 | 0.0 | 776 | 95,400 | 2,800 | 42,800 | 15.29 | |
778 | +2.2 | 765 | 209,700 | 3,200 | 43,100 | 13.47 | |
761 | -1.4 | 762 | 127,400 | 700 | 26,500 | 37.86 | |
772 | -0.1 | 774 | 127,200 | 1,000 | 33,300 | 33.30 | |
773 | +2.0 | 754 | 156,200 | 1,800 | 42,800 | 23.78 | |
758 | +0.4 | 756 | 110,900 | 2,000 | 40,800 | 20.40 | |
755 | -0.1 | 761 | 92,400 | 2,700 | 43,300 | 16.04 | |
756 | -0.9 | 750 | 163,000 | 2,700 | 42,800 | 15.85 | |
763 | -1.4 | 780 | 193,400 | 4,400 | 39,800 | 9.05 | |
774 | -2.5 | 780 | 117,600 | 4,500 | 35,400 | 7.87 | |
794 | +3.7 | 778 | 130,800 | 5,200 | 24,200 | 4.65 | |
766 | +1.5 | 774 | 158,000 | 4,200 | 25,700 | 6.12 | |
755 | +2.0 | 750 | 77,600 | 4,300 | 29,900 | 6.95 | |
740 | +0.4 | 743 | 62,500 | 4,400 | 28,200 | 6.41 | |
737 | -0.9 | 741 | 110,000 | 4,400 | 30,200 | 6.86 | |
744 | +3.2 | 737 | 154,000 | 5,400 | 35,300 | 6.54 | |
721 | -2.6 | 736 | 112,400 | 4,800 | 35,900 | 7.48 | |
740 | -1.9 | 754 | 133,800 | 5,500 | 27,300 | 4.96 | |
754 | +1.6 | 748 | 120,800 | 5,700 | 26,100 | 4.58 | |
742 | +5.0 | 724 | 198,000 | 6,100 | 32,700 | 5.36 | |
707 | +2.0 | 716 | 167,400 | 4,900 | 41,100 | 8.39 | |
693 | -1.1 | 688 | 112,900 | 4,400 | 42,800 | 9.73 | |
701 | +1.7 | 699 | 145,900 | 4,500 | 44,600 | 9.91 | |
689 | +1.5 | 687 | 174,200 | 5,100 | 42,400 | 8.31 | |
679 | +0.4 | 673 | 150,600 | 4,400 | 43,200 | 9.82 | |
676 | -2.2 | 673 | 195,600 | 6,600 | 42,100 | 6.38 | |
691 | -1.3 | 707 | 214,900 | 9,200 | 45,700 | 4.97 | |
700 | -3.4 | 716 | 280,400 | 16,000 | 48,900 | 3.06 | |
725 | +1.5 | 727 | 251,600 | 9,500 | 57,500 | 6.05 | |
714 | +0.3 | 714 | 188,300 | - | - | - |