38,503.50 | -599.72 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.53% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,080 | 52週安値 | 2,429 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,675 | 3,535 | 3,635 | +105 | +3.0 | 7,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,867 | +1.5 | 1,867 | 1,100 | 0 | 94,100 | - | |
1,839 | +2.1 | 1,816 | 3,300 | 0 | 94,300 | - | |
1,802 | -1.3 | 1,806 | 6,900 | 0 | 94,200 | - | |
1,825 | -1.0 | 1,846 | 1,500 | 0 | 91,500 | - | |
1,843 | -1.3 | 1,830 | 72,700 | 0 | 91,100 | - | |
1,867 | +2.0 | 1,843 | 1,200 | 0 | 19,300 | - | |
1,830 | -1.3 | 1,845 | 1,500 | 0 | 88,200 | - | |
1,854 | -4.5 | 1,895 | 400 | 0 | 88,200 | - | |
1,941 | +0.3 | 1,941 | 700 | 0 | 88,300 | - | |
1,935 | +2.2 | 1,906 | 1,100 | 0 | 88,000 | - | |
1,894 | -3.1 | 1,906 | 300 | 0 | 88,200 | - | |
1,954 | -3.8 | 1,980 | 500 | 0 | 88,400 | - | |
2,031 | +3.6 | 2,085 | 4,300 | 0 | 88,600 | - | |
1,960 | +0.4 | 1,984 | 500 | 0 | 89,000 | - | |
1,952 | +0.7 | 1,940 | 6,100 | 0 | 89,400 | - | |
1,939 | +2.8 | 1,960 | 6,000 | 0 | 84,800 | - | |
1,886 | +0.5 | 1,903 | 600 | 0 | 83,200 | - | |
1,876 | +0.4 | 1,878 | 700 | 0 | 83,600 | - | |
1,868 | +0.9 | 1,867 | 700 | 0 | 83,900 | - | |
1,851 | -1.0 | 1,835 | 1,800 | 0 | 84,000 | - | |
1,870 | -1.6 | 1,885 | 1,700 | 0 | 83,800 | - | |
1,900 | -3.1 | 1,913 | 7,800 | 0 | 83,200 | - | |
1,961 | -3.4 | 2,060 | 10,800 | 0 | 79,500 | - | |
2,030 | -6.8 | 2,074 | 2,000 | 0 | 74,100 | - | |
2,178 | +3.0 | 2,087 | 4,400 | 0 | 73,900 | - | |
2,115 | -2.1 | 2,153 | 6,100 | 0 | 72,200 | - | |
2,160 | -1.8 | 2,163 | 1,600 | 0 | 72,100 | - | |
2,200 | 0.0 | 2,214 | 700 | 0 | 72,200 | - | |
2,200 | +1.4 | 2,171 | 58,400 | 0 | 72,200 | - | |
2,170 | -0.5 | 2,194 | 6,000 | 0 | 19,600 | - |