38,637.87 | -465.35 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,080 | 52週安値 | 2,429 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,675 | 3,535 | 3,640 | +110 | +3.1 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,530 | -4.3 | 3,554 | 17,800 | 0 | 20,400 | - | |
3,690 | -0.3 | 3,753 | 23,600 | 0 | 23,600 | - | |
3,700 | +1.8 | 3,696 | 11,000 | 0 | 23,400 | - | |
3,635 | +1.1 | 3,639 | 11,100 | 0 | 21,300 | - | |
3,595 | -3.6 | 3,664 | 12,100 | 0 | 22,800 | - | |
3,730 | +1.1 | 3,739 | 7,500 | 0 | 22,100 | - | |
3,690 | -4.2 | 3,742 | 16,000 | 0 | 22,900 | - | |
3,850 | -4.0 | 3,963 | 36,500 | 0 | 19,300 | - | |
4,010 | +11.5 | 3,879 | 53,000 | 0 | 24,900 | - | |
3,595 | -1.0 | 3,600 | 16,900 | 0 | 18,300 | - | |
3,630 | +1.0 | 3,593 | 15,800 | 0 | 19,400 | - | |
3,595 | +1.1 | 3,594 | 12,000 | 0 | 21,200 | - | |
3,555 | +2.4 | 3,437 | 16,500 | 0 | 112,500 | - | |
3,470 | -2.3 | 3,484 | 13,900 | 0 | 113,300 | - | |
3,550 | +2.0 | 3,553 | 17,800 | 0 | 115,300 | - | |
3,480 | +3.0 | 3,439 | 9,600 | 0 | 117,900 | - | |
3,380 | 0.0 | 3,397 | 11,300 | 0 | 117,800 | - | |
3,380 | +3.2 | 3,321 | 23,200 | 0 | 117,500 | - | |
3,275 | 0.0 | 3,352 | 41,900 | 0 | 115,600 | - | |
3,275 | +8.6 | 3,290 | 38,200 | - | - | - | |
3,015 | +0.2 | 3,005 | 16,200 | 0 | 118,500 | - | |
3,010 | +11.5 | 3,001 | 61,500 | 0 | 117,700 | - | |
2,700 | 0.0 | 2,709 | 5,400 | 0 | 110,600 | - | |
2,700 | 0.0 | 2,726 | 2,700 | 0 | 113,400 | - | |
2,700 | -1.0 | 2,746 | 7,700 | 0 | 136,000 | - | |
2,727 | +2.9 | 2,679 | 4,900 | 0 | 137,000 | - | |
2,649 | +1.3 | 2,637 | 4,800 | 0 | 138,100 | - | |
2,616 | +0.6 | 2,649 | 11,600 | 0 | 139,000 | - | |
2,600 | -0.8 | 2,613 | 1,900 | 0 | 137,600 | - |