52週高値 | 1,121.5 | 52週安値 | 797.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,049.5 | 年初来安値 | 797.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999.0 | 1,021.5 | 986.1 | 1,001.0 | +15.6 | +1.6 | 15,803,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
774.0 | -11.6 | 797 | 24,343,300 | 465,100 | 1,089,600 | 2.34 | |
876.0 | +5.2 | 875 | 9,213,900 | 544,500 | 531,900 | 0.98 | |
833.0 | -2.8 | 843 | 8,509,600 | 496,900 | 723,600 | 1.46 | |
857.0 | +0.4 | 856 | 7,390,800 | 568,700 | 689,800 | 1.21 | |
854.0 | -1.2 | 849 | 12,265,300 | 430,500 | 734,800 | 1.71 | |
864.0 | +3.7 | 858 | 15,261,200 | 496,600 | 659,600 | 1.33 | |
833.0 | -0.7 | 848 | 12,252,200 | 448,600 | 810,700 | 1.81 | |
839.0 | -2.8 | 840 | 8,784,900 | 452,800 | 959,100 | 2.12 | |
863.0 | +5.1 | 850 | 14,757,900 | 454,800 | 912,700 | 2.01 | |
821.0 | +0.9 | 819 | 12,516,700 | 413,400 | 1,124,700 | 2.72 | |
814.0 | +2.8 | 795 | 16,542,800 | 601,400 | 963,600 | 1.60 | |
792.0 | -3.9 | 811 | 8,968,600 | 472,800 | 1,113,800 | 2.36 | |
824.0 | -1.4 | 823 | 12,742,800 | 329,800 | 893,200 | 2.71 | |
836.0 | +2.0 | 828 | 11,147,100 | 351,600 | 897,400 | 2.55 | |
820.0 | +2.1 | 824 | 20,162,400 | 338,100 | 835,700 | 2.47 | |
803.0 | -10.4 | 858 | 19,634,200 | 412,600 | 923,900 | 2.24 | |
896.0 | -0.2 | 892 | 5,399,800 | 416,700 | 765,600 | 1.84 | |
898.0 | +3.5 | 899 | 12,784,700 | 500,600 | 763,500 | 1.53 | |
868.0 | -0.3 | 864 | 10,756,200 | 409,100 | 1,045,600 | 2.56 | |
871.0 | +1.4 | 860 | 10,988,900 | 447,300 | 1,018,200 | 2.28 | |
859.0 | -0.5 | 856 | 13,409,600 | 417,200 | 1,004,900 | 2.41 | |
863.0 | -7.5 | 877 | 23,217,000 | 454,500 | 1,083,900 | 2.38 | |
933.0 | -1.1 | 940 | 11,091,500 | 713,300 | 650,600 | 0.91 | |
943.0 | +5.0 | 923 | 12,142,400 | 711,600 | 649,800 | 0.91 | |
898.0 | -1.6 | 897 | 13,722,000 | 557,700 | 854,700 | 1.53 | |
913.0 | +0.2 | 899 | 12,355,200 | 563,800 | 823,500 | 1.46 | |
911.0 | -2.5 | 913 | 20,316,800 | 417,900 | 826,900 | 1.98 | |
934.0 | +4.4 | 921 | 5,852,500 | - | - | - | |
895.0 | +0.6 | 897 | 8,922,600 | 346,900 | 1,043,700 | 3.01 | |
890.0 | -2.2 | 890 | 11,206,500 | 340,200 | 1,031,600 | 3.03 |