52週高値 | 1,121.5 | 52週安値 | 821.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,049.5 | 年初来安値 | 821.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873.0 | 908.8 | 863.4 | 905.2 | +42.6 | +4.9 | 16,215,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
925.0 | -0.3 | 941 | 7,124,700 | 397,400 | 931,400 | 2.34 | |
928.0 | -3.4 | 949 | 9,292,400 | 433,200 | 1,000,300 | 2.31 | |
961.0 | -0.1 | 970 | 10,808,600 | 428,500 | 871,000 | 2.03 | |
962.0 | -2.0 | 975 | 11,712,200 | 367,200 | 933,000 | 2.54 | |
982.0 | +1.4 | 972 | 6,700,000 | 414,300 | 1,136,300 | 2.74 | |
968.0 | +0.8 | 969 | 7,960,000 | 392,200 | 1,180,900 | 3.01 | |
960.0 | -2.2 | 977 | 8,905,300 | 363,600 | 1,151,800 | 3.17 | |
982.0 | +3.5 | 971 | 9,999,300 | 406,700 | 995,200 | 2.45 | |
949.0 | +3.3 | 943 | 6,906,800 | 379,600 | 1,161,000 | 3.06 | |
919.0 | +1.8 | 914 | 10,952,300 | 291,200 | 1,235,700 | 4.24 | |
903.0 | -3.0 | 930 | 11,001,300 | 348,100 | 1,351,200 | 3.88 | |
931.0 | +0.4 | 924 | 10,588,800 | 268,000 | 1,285,300 | 4.80 | |
927.0 | -1.0 | 934 | 10,571,000 | 438,400 | 1,383,900 | 3.16 | |
936.0 | +2.3 | 915 | 12,194,700 | 491,600 | 1,452,300 | 2.95 | |
915.0 | +3.9 | 901 | 13,877,200 | 572,100 | 1,496,300 | 2.62 | |
881.0 | -1.6 | 879 | 2,236,400 | - | - | - | |
895.0 | +2.8 | 867 | 9,899,800 | 474,800 | 1,590,100 | 3.35 | |
871.0 | -3.8 | 899 | 15,518,800 | 580,200 | 1,826,600 | 3.15 | |
905.0 | -0.1 | 906 | 15,050,600 | 460,500 | 1,896,000 | 4.12 | |
906.0 | -6.6 | 926 | 15,476,900 | 611,900 | 2,026,600 | 3.31 | |
970.0 | +2.2 | 957 | 11,493,600 | 612,000 | 1,695,800 | 2.77 | |
949.0 | +3.6 | 925 | 8,739,000 | 557,500 | 1,837,400 | 3.30 | |
916.0 | -1.6 | 913 | 12,530,300 | 608,600 | 1,883,800 | 3.10 | |
931.0 | -1.4 | 945 | 20,081,600 | 652,600 | 1,910,600 | 2.93 | |
944.0 | +5.8 | 919 | 12,623,100 | 478,300 | 1,623,100 | 3.39 | |
892.0 | -10.0 | 930 | 13,377,600 | 459,500 | 1,732,100 | 3.77 | |
991.0 | -0.4 | 982 | 10,835,900 | 630,300 | 1,578,300 | 2.50 | |
995.0 | -1.9 | 996 | 9,468,900 | 669,100 | 1,543,200 | 2.31 | |
1,014.0 | -2.2 | 1,017 | 12,256,100 | 662,200 | 1,628,700 | 2.46 | |
1,037.0 | - | 1,035 | 12,179,700 | 707,200 | 1,633,300 | 2.31 |