52週高値 | 1,121.5 | 52週安値 | 797.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,049.5 | 年初来安値 | 797.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999.0 | 1,021.5 | 986.1 | 1,001.0 | +15.6 | +1.6 | 15,803,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
985.4 | -1.4 | 995 | 18,245,700 | 632,100 | 848,300 | 1.34 | |
999.4 | -0.4 | 1,000 | 15,700,800 | 641,100 | 874,600 | 1.36 | |
1,003.0 | +3.0 | 997 | 14,423,900 | 678,500 | 853,300 | 1.26 | |
973.6 | +0.1 | 989 | 22,408,200 | 707,300 | 1,074,600 | 1.52 | |
972.3 | +6.0 | 935 | 15,725,500 | 764,000 | 1,027,400 | 1.34 | |
916.9 | +2.1 | 896 | 14,073,100 | 684,200 | 1,112,400 | 1.63 | |
898.4 | +2.0 | 865 | 31,045,400 | 628,800 | 1,145,300 | 1.82 | |
880.4 | -0.2 | 904 | 36,558,800 | 613,700 | 1,476,900 | 2.41 | |
881.9 | -3.7 | 899 | 10,879,100 | 290,500 | 1,871,300 | 6.44 | |
915.4 | -2.3 | 935 | 11,033,000 | 341,100 | 1,862,300 | 5.46 | |
937.2 | +1.0 | 928 | 18,037,900 | 419,400 | 1,784,900 | 4.26 | |
928.1 | +2.7 | 927 | 19,912,700 | 376,000 | 2,095,700 | 5.57 | |
903.5 | +4.7 | 893 | 19,729,200 | 576,500 | 3,044,100 | 5.28 | |
862.6 | +0.4 | 850 | 18,981,300 | 607,800 | 3,927,600 | 6.46 | |
859.4 | +3.9 | 853 | 23,507,500 | 516,200 | 4,057,000 | 7.86 | |
827.5 | -4.9 | 846 | 35,427,300 | 494,400 | 4,735,400 | 9.58 | |
869.7 | -1.5 | 871 | 80,869,000 | 557,500 | 3,483,800 | 6.25 | |
883.3 | +0.4 | 893 | 26,533,500 | 377,500 | 2,899,400 | 7.68 | |
879.8 | -15.6 | 916 | 42,162,900 | 423,200 | 2,634,600 | 6.23 | |
1,042.0 | +3.9 | 1,010 | 14,233,700 | 865,700 | 753,000 | 0.87 | |
1,003.0 | +5.4 | 984 | 10,571,300 | 733,300 | 1,073,800 | 1.46 | |
951.5 | +6.9 | 940 | 25,505,700 | 686,500 | 1,512,800 | 2.20 | |
889.9 | +0.7 | 886 | 25,472,300 | 658,400 | 2,401,900 | 3.65 | |
883.3 | -2.5 | 890 | 23,739,800 | 640,000 | 2,509,400 | 3.92 | |
905.9 | -9.5 | 909 | 32,697,900 | 562,200 | 1,907,000 | 3.39 | |
1,000.5 | -2.7 | 1,006 | 14,855,400 | 492,100 | 911,000 | 1.85 | |
1,028.5 | +7.3 | 1,003 | 16,356,600 | 444,800 | 749,100 | 1.68 | |
958.4 | -1.2 | 947 | 21,771,400 | 399,600 | 1,213,500 | 3.04 | |
969.8 | +11.3 | 918 | 34,025,300 | 573,400 | 1,173,000 | 2.05 |