38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,139 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,139 | 年初来安値 | 1,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081 | 2,081 | 2,001 | 2,060 | -21 | -1.0 | 58,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,804 | +0.1 | 1,799 | 20,300 | 0 | 14,600 | - | |
1,802 | -0.9 | 1,814 | 9,100 | 0 | 14,400 | - | |
1,818 | +2.0 | 1,791 | 6,100 | 0 | 14,500 | - | |
1,783 | -0.7 | 1,793 | 3,700 | 0 | 13,300 | - | |
1,796 | -0.2 | 1,798 | 5,800 | 0 | 13,400 | - | |
1,800 | +0.1 | 1,802 | 6,400 | 0 | 13,400 | - | |
1,799 | +0.5 | 1,797 | 25,300 | 100 | 13,500 | 135 | |
1,790 | -0.6 | 1,793 | 30,900 | 200 | 14,400 | 72.00 | |
1,800 | +0.6 | 1,786 | 26,900 | 300 | 14,000 | 46.67 | |
1,790 | +0.4 | 1,789 | 9,100 | 100 | 14,000 | 140 | |
1,782 | +1.3 | 1,775 | 14,100 | 300 | 13,800 | 46.00 | |
1,759 | +0.5 | 1,751 | 13,200 | 100 | 14,000 | 140 | |
1,750 | +1.2 | 1,747 | 5,000 | 100 | 14,000 | 140 | |
1,729 | -1.2 | 1,745 | 5,600 | 300 | 14,000 | 46.67 | |
1,750 | +1.1 | 1,746 | 20,100 | 800 | 14,000 | 17.50 | |
1,731 | -1.9 | 1,739 | 9,600 | 700 | 15,100 | 21.57 | |
1,764 | +3.1 | 1,746 | 13,400 | 800 | 14,000 | 17.50 | |
1,711 | +1.0 | 1,698 | 4,400 | 800 | 13,800 | 17.25 | |
1,694 | -1.1 | 1,684 | 24,900 | 1,000 | 13,700 | 13.70 | |
1,713 | -5.3 | 1,776 | 25,200 | 800 | 13,500 | 16.88 | |
1,808 | -1.0 | 1,808 | 6,300 | 900 | 13,400 | 14.89 | |
1,827 | -0.5 | 1,845 | 30,600 | 2,400 | 13,700 | 5.71 | |
1,837 | +2.5 | 1,857 | 36,000 | 3,600 | 13,600 | 3.78 | |
1,792 | +3.0 | 1,759 | 21,900 | 1,000 | 17,300 | 17.30 | |
1,740 | +0.3 | 1,737 | 7,400 | 700 | 13,800 | 19.71 | |
1,734 | +0.5 | 1,729 | 5,600 | 700 | 14,100 | 20.14 | |
1,726 | -0.3 | 1,724 | 14,900 | 700 | 13,700 | 19.57 | |
1,731 | +0.5 | 1,731 | 46,600 | 1,200 | 13,800 | 11.50 | |
1,722 | +0.2 | 1,724 | 22,900 | 700 | 15,700 | 22.43 | |
1,718 | -0.1 | 1,701 | 18,100 | 800 | 13,800 | 17.25 |