38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,139 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,139 | 年初来安値 | 1,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081 | 2,081 | 2,001 | 2,060 | -21 | -1.0 | 58,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,122 | -3.2 | 2,186 | 51,300 | 1,000 | 27,600 | 27.60 | |
2,193 | +6.4 | 2,140 | 17,100 | 1,200 | 29,000 | 24.17 | |
2,062 | +1.1 | 2,026 | 13,800 | 400 | 26,900 | 67.25 | |
2,040 | 0.0 | 2,052 | 7,200 | 500 | 27,200 | 54.40 | |
2,040 | +0.6 | 2,043 | 10,000 | 1,700 | 27,200 | 16.00 | |
2,028 | +3.2 | 1,995 | 21,200 | 2,000 | 26,900 | 13.45 | |
1,966 | +5.1 | 1,927 | 12,700 | 1,500 | 28,200 | 18.80 | |
1,871 | -4.4 | 1,881 | 7,500 | 1,200 | 27,000 | 22.50 | |
1,958 | -1.3 | 1,947 | 13,700 | 1,400 | 26,900 | 19.21 | |
1,983 | -0.8 | 1,997 | 10,400 | - | - | - | |
1,998 | +3.5 | 1,966 | 22,800 | 600 | 27,600 | 46.00 | |
1,930 | +3.2 | 1,869 | 7,600 | 300 | 27,800 | 92.67 | |
1,870 | -2.6 | 1,881 | 4,200 | 300 | 27,700 | 92.33 | |
1,919 | +3.7 | 1,889 | 7,900 | 500 | 28,400 | 56.80 | |
1,851 | -2.2 | 1,913 | 27,800 | 300 | 28,800 | 96.00 | |
1,893 | +0.4 | 1,888 | 10,100 | 300 | 30,600 | 102 | |
1,885 | +2.1 | 1,855 | 7,200 | 200 | 30,100 | 150 | |
1,847 | +1.2 | 1,847 | 7,000 | 400 | 29,800 | 74.50 | |
1,826 | +0.7 | 1,837 | 38,600 | 200 | 29,800 | 149 | |
1,814 | -0.3 | 1,828 | 18,700 | 0 | 31,400 | - | |
1,820 | 0.0 | 1,836 | 17,800 | 0 | 29,900 | - | |
1,820 | +1.4 | 1,798 | 37,200 | 0 | 29,700 | - | |
1,794 | +4.3 | 1,756 | 33,800 | 200 | 30,300 | 151 | |
1,720 | -1.3 | 1,702 | 27,300 | 100 | 30,700 | 307 | |
1,743 | -3.4 | 1,770 | 18,200 | 0 | 28,400 | - | |
1,804 | -0.1 | 1,798 | 11,800 | 0 | 26,300 | - | |
1,805 | -2.9 | 1,826 | 26,000 | 0 | 23,900 | - | |
1,858 | +2.5 | 1,835 | 19,600 | 500 | 16,700 | 33.40 | |
1,813 | -0.7 | 1,812 | 15,100 | 0 | 15,600 | - | |
1,825 | +1.2 | 1,822 | 31,200 | 700 | 14,300 | 20.43 |