38,701.10 | -402.12 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,139 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,139 | 年初来安値 | 1,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081 | 2,081 | 2,001 | 2,060 | -21 | -1.0 | 56,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,636 | +2.2 | 1,612 | 13,800 | 1,300 | 84,300 | 64.85 | |
1,601 | -3.9 | 1,627 | 10,600 | 1,700 | 81,600 | 48.00 | |
1,666 | +2.3 | 1,682 | 24,500 | 1,300 | 82,000 | 63.08 | |
1,628 | -4.6 | 1,644 | 49,700 | 2,000 | 84,800 | 42.40 | |
1,707 | +3.3 | 1,678 | 43,900 | 1,700 | 91,100 | 53.59 | |
1,652 | -0.1 | 1,646 | 13,000 | 700 | 90,500 | 129 | |
1,653 | +5.3 | 1,624 | 31,200 | 800 | 91,300 | 114 | |
1,570 | +4.9 | 1,541 | 41,500 | 1,100 | 92,100 | 83.73 | |
1,496 | -0.4 | 1,503 | 38,300 | 1,400 | 83,200 | 59.43 | |
1,502 | +0.5 | 1,513 | 28,400 | 700 | 81,900 | 117 | |
1,494 | +0.3 | 1,494 | 19,700 | 1,100 | 83,900 | 76.27 | |
1,490 | -0.6 | 1,490 | 22,300 | 1,000 | 80,000 | 80.00 | |
1,499 | -3.8 | 1,518 | 83,100 | 1,400 | 78,600 | 56.14 | |
1,558 | +0.5 | 1,560 | 31,200 | 1,000 | 75,000 | 75.00 | |
1,550 | +0.1 | 1,557 | 125,300 | 1,600 | 69,300 | 43.31 | |
1,549 | +0.8 | 1,547 | 80,700 | 1,500 | 40,200 | 26.80 | |
1,537 | +0.3 | 1,563 | 124,800 | 2,600 | 40,100 | 15.42 | |
1,533 | -0.1 | 1,522 | 42,200 | 1,000 | 44,100 | 44.10 | |
1,535 | +6.0 | 1,524 | 122,100 | 800 | 45,200 | 56.50 | |
1,448 | -1.9 | 1,455 | 25,000 | 400 | 20,500 | 51.25 | |
1,476 | -1.9 | 1,493 | 10,300 | 300 | 21,100 | 70.33 | |
1,504 | -0.9 | 1,507 | 34,300 | 600 | 21,600 | 36.00 | |
1,518 | +1.5 | 1,527 | 25,000 | 600 | 24,200 | 40.33 | |
1,495 | +2.1 | 1,467 | 38,700 | 400 | 21,200 | 53.00 | |
1,464 | +1.7 | 1,457 | 77,700 | 500 | 29,100 | 58.20 | |
1,440 | +1.9 | 1,425 | 24,800 | - | - | - | |
1,413 | +1.2 | 1,408 | 47,700 | 100 | 24,900 | 249 | |
1,396 | -0.1 | 1,396 | 8,000 | 1,000 | 24,400 | 24.40 | |
1,397 | +0.6 | 1,392 | 11,100 | 1,600 | 21,400 | 13.38 | |
1,389 | -0.6 | 1,400 | 6,400 | 1,600 | 20,300 | 12.69 |