38,638.20 | -465.02 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,139 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,139 | 年初来安値 | 1,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081 | 2,081 | 2,001 | 2,065 | -16 | -0.8 | 57,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,607 | -1.1 | 1,620 | 4,700 | 200 | 18,800 | 94.00 | |
1,625 | +0.2 | 1,639 | 11,600 | 700 | 18,800 | 26.86 | |
1,622 | +2.9 | 1,608 | 18,300 | 400 | 20,900 | 52.25 | |
1,576 | +2.2 | 1,567 | 6,000 | 0 | 20,200 | - | |
1,542 | -0.5 | 1,539 | 10,000 | 0 | 20,800 | - | |
1,549 | -0.2 | 1,582 | 11,800 | 200 | 21,000 | 105 | |
1,552 | +1.8 | 1,554 | 19,700 | 200 | 22,100 | 110 | |
1,524 | -2.7 | 1,551 | 18,200 | 200 | 23,400 | 117 | |
1,566 | -0.3 | 1,573 | 12,900 | 200 | 20,100 | 100 | |
1,571 | -2.9 | 1,589 | 8,600 | 200 | 19,700 | 98.50 | |
1,618 | +0.5 | 1,644 | 7,700 | - | - | - | |
1,610 | -4.1 | 1,636 | 22,900 | 200 | 20,400 | 102 | |
1,679 | -1.9 | 1,730 | 28,600 | 300 | 17,700 | 59.00 | |
1,712 | -0.3 | 1,724 | 11,600 | 1,100 | 21,000 | 19.09 | |
1,718 | +0.8 | 1,708 | 7,600 | 1,200 | 18,700 | 15.58 | |
1,705 | +3.0 | 1,715 | 23,800 | 1,200 | 18,300 | 15.25 | |
1,655 | -1.5 | 1,663 | 18,000 | 1,000 | 22,000 | 22.00 | |
1,680 | +0.1 | 1,676 | 11,500 | 1,000 | 21,500 | 21.50 | |
1,678 | +0.2 | 1,678 | 8,100 | 1,400 | 21,600 | 15.43 | |
1,675 | +1.6 | 1,662 | 25,200 | 400 | 22,300 | 55.75 | |
1,648 | -2.4 | 1,655 | 15,800 | 500 | 24,400 | 48.80 | |
1,689 | -1.1 | 1,680 | 18,000 | 1,500 | 23,300 | 15.53 | |
1,708 | -1.3 | 1,689 | 20,700 | 500 | 23,300 | 46.60 | |
1,730 | +0.2 | 1,735 | 8,800 | 500 | 23,800 | 47.60 | |
1,726 | -0.2 | 1,726 | 9,000 | 500 | 24,800 | 49.60 | |
1,730 | -1.2 | 1,735 | 18,900 | 500 | 24,100 | 48.20 | |
1,751 | +0.5 | 1,749 | 22,400 | 500 | 23,600 | 47.20 | |
1,743 | -1.0 | 1,751 | 51,800 | 600 | 23,600 | 39.33 | |
1,760 | +0.4 | 1,767 | 11,000 | 400 | 23,800 | 59.50 | |
1,753 | - | 1,754 | 8,700 | 400 | 24,900 | 62.25 |