38,596.47 | -36.55 | 159.38 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 4,270 | 52週安値 | 2,242 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,850 | 3,710 | 3,835 | -15 | -0.4 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,850 | -0.3 | 3,840 | 1,800 | 0 | 114,700 | - | |
3,860 | 0.0 | 3,805 | 17,100 | 0 | 114,500 | - | |
3,860 | +0.9 | 3,855 | 3,900 | 0 | 102,900 | - | |
3,825 | +0.3 | 3,844 | 2,100 | 0 | 102,900 | - | |
3,815 | -1.9 | 3,845 | 3,900 | 0 | 103,000 | - | |
3,890 | +0.9 | 3,898 | 1,200 | 0 | 102,600 | - | |
3,855 | +2.1 | 3,889 | 3,000 | 0 | 102,900 | - | |
3,775 | +0.4 | 3,780 | 6,600 | 0 | 103,000 | - | |
3,760 | -1.7 | 3,767 | 4,100 | 0 | 100,600 | - | |
3,825 | -1.2 | 3,830 | 1,200 | 0 | 98,800 | - | |
3,870 | -1.7 | 3,798 | 70,700 | 0 | 98,700 | - | |
3,935 | +0.6 | 3,865 | 3,800 | 0 | 30,800 | - | |
3,910 | -0.8 | 3,952 | 5,900 | 0 | 31,400 | - | |
3,940 | +2.3 | 3,885 | 7,600 | 0 | 98,200 | - | |
3,850 | +0.1 | 3,767 | 7,200 | 0 | 98,400 | - | |
3,845 | +1.2 | 3,853 | 5,200 | 0 | 97,700 | - | |
3,800 | +2.7 | 3,781 | 6,700 | 0 | 97,300 | - | |
3,700 | +0.8 | 3,702 | 6,800 | 0 | 95,800 | - | |
3,670 | -2.9 | 3,684 | 6,100 | 0 | 96,200 | - | |
3,780 | +15.1 | 3,898 | 39,200 | 0 | 96,300 | - | |
3,285 | +7.0 | 3,201 | 6,700 | 0 | 96,000 | - | |
3,070 | +0.7 | 3,097 | 2,900 | 0 | 97,700 | - | |
3,050 | +0.3 | 3,126 | 4,600 | 0 | 97,100 | - | |
3,040 | +5.8 | 3,049 | 7,000 | - | - | - | |
2,873 | +3.5 | 2,785 | 3,800 | 0 | 96,300 | - | |
2,775 | -0.8 | 2,796 | 4,600 | 0 | 96,100 | - | |
2,798 | -2.6 | 2,802 | 2,000 | 0 | 95,600 | - | |
2,873 | -3.1 | 2,898 | 2,600 | 0 | 95,500 | - | |
2,966 | -2.3 | 2,989 | 1,300 | 0 | 95,400 | - |