39,829.56 | +903.93 | 143.17 | -1.64 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.14% | 0.62% | 2.88% |
52週高値 | 1,266 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,116 | 1,061 | 1,108 | +50 | +4.7 | 407,111 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,058 | +2.4 | 1,037 | 332,184 | 1,861 | 427,947 | 229 | |
1,033 | +4.2 | 990 | 702,919 | 4,850 | 488,037 | 100 | |
991 | -4.5 | 1,014 | 375,341 | 7,930 | 458,958 | 57.88 | |
1,038 | -1.7 | 1,036 | 408,570 | 2,430 | 519,472 | 213 | |
1,056 | -2.7 | 1,065 | 387,614 | 3,112 | 488,995 | 157 | |
1,085 | +9.3 | 1,037 | 581,026 | 2,912 | 489,906 | 168 | |
993 | -2.7 | 961 | 1,608,991 | 8,734 | 514,816 | 58.94 | |
1,021 | -4.8 | 1,053 | 720,319 | 4,613 | 769,743 | 166 | |
1,073 | -6.9 | 1,109 | 1,741,530 | 13,842 | 767,570 | 55.45 | |
1,153 | -4.5 | 1,174 | 1,237,968 | 983 | 895,371 | 910 | |
1,207 | -1.9 | 1,238 | 1,664,921 | 980 | 901,705 | 920 | |
1,231 | +3.4 | 1,218 | 1,307,196 | 864 | 831,123 | 961 | |
1,191 | +2.6 | 1,164 | 859,469 | 1,750 | 577,360 | 329 | |
1,161 | +1.1 | 1,157 | 797,929 | 1,570 | 500,737 | 318 | |
1,148 | +5.9 | 1,123 | 664,619 | 510 | 566,214 | 1,110 | |
1,084 | +3.8 | 1,065 | 364,190 | 0 | 519,164 | - | |
1,044 | -1.9 | 1,064 | 531,798 | 100 | 470,452 | 4,704 | |
1,064 | +1.7 | 1,061 | 422,730 | 0 | 459,395 | - | |
1,046 | +3.0 | 1,041 | 995,865 | 0 | 479,343 | - | |
1,016 | +2.1 | 1,016 | 764,376 | 20 | 521,102 | - | |
995 | +0.7 | 1,001 | 485,729 | 0 | 492,754 | - | |
988 | +3.1 | 957 | 1,124,890 | 0 | 498,822 | - | |
958 | -6.3 | 985 | 2,252,360 | 1 | 412,937 | - | |
1,022 | - | 1,010 | 1,632,410 | 0 | 238,080 | - |