38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,410 | 5,240 | 5,400 | +200 | +3.8 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,600 | +0.8 | 3,612 | 2,000 | 0 | 1,300 | - | |
3,570 | +0.8 | 3,557 | 800 | 0 | 800 | - | |
3,540 | +1.0 | 3,530 | 700 | 0 | 500 | - | |
3,505 | +0.4 | 3,500 | 700 | 0 | 500 | - | |
3,490 | +2.5 | 3,460 | 700 | 0 | 600 | - | |
3,405 | -3.9 | 3,410 | 100 | 0 | 600 | - | |
3,545 | -2.1 | 3,610 | 400 | 0 | 600 | - | |
3,620 | 0.0 | 3,620 | 600 | 0 | 600 | - | |
3,620 | 0.0 | 3,608 | 2,300 | 0 | 500 | - | |
3,620 | +0.6 | 3,600 | 6,000 | 0 | 1,800 | - | |
3,600 | +0.1 | 3,599 | 9,600 | 0 | 5,600 | - | |
3,595 | -1.4 | 3,588 | 7,900 | 0 | 8,000 | - | |
3,645 | +3.7 | 3,569 | 5,800 | 0 | 4,700 | - | |
3,515 | -0.7 | 3,522 | 1,800 | 0 | 600 | - | |
3,540 | -1.3 | 3,531 | 5,500 | 0 | 200 | - | |
3,585 | -0.4 | 3,593 | 600 | 0 | 200 | - | |
3,600 | +3.2 | 3,591 | 8,300 | 0 | 200 | - | |
3,490 | +5.6 | 3,499 | 10,500 | 0 | 600 | - | |
3,305 | +2.3 | 3,271 | 7,000 | 0 | 1,200 | - | |
3,230 | -1.1 | 3,255 | 400 | 0 | 3,200 | - | |
3,265 | +1.7 | 3,237 | 2,300 | 0 | 3,300 | - | |
3,210 | +2.1 | 3,180 | 4,600 | 0 | 5,000 | - | |
3,145 | -1.9 | 3,149 | 6,000 | 0 | 5,200 | - | |
3,205 | -0.2 | 3,210 | 700 | 0 | 1,200 | - | |
3,210 | 0.0 | 3,214 | 1,200 | 0 | 1,000 | - | |
3,210 | +1.7 | 3,216 | 2,600 | 0 | 900 | - | |
3,155 | -1.4 | 3,194 | 1,100 | 0 | 1,600 | - | |
3,200 | +3.2 | 3,159 | 2,000 | 0 | 1,600 | - | |
3,100 | +0.3 | 3,098 | 600 | 0 | 400 | - | |
3,090 | -0.3 | 3,063 | 1,100 | 0 | 400 | - |