![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 6,250 | 52週安値 | 4,660 | ||
---|---|---|---|---|---|
昨年来高値 | 6,250 | 昨年来安値 | 4,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,925 | 4,830 | 4,915 | +15 | +0.3 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,245 | -7.8 | 4,557 | 10,500 | 0 | 500 | - | |
4,605 | +14.8 | 4,527 | 8,600 | 0 | 1,600 | - | |
4,010 | +5.0 | 3,961 | 7,200 | 0 | 1,500 | - | |
3,820 | +1.6 | 3,826 | 500 | 0 | 100 | - | |
3,760 | 0.0 | 3,762 | 1,400 | 0 | 100 | - | |
3,760 | +1.6 | 3,716 | 1,300 | 0 | 600 | - | |
3,700 | -0.3 | 3,692 | 3,400 | 0 | 1,600 | - | |
3,710 | +1.6 | 3,724 | 500 | 0 | 200 | - | |
3,650 | +0.3 | 3,759 | 2,200 | 0 | 100 | - | |
3,640 | -1.4 | 3,707 | 900 | 0 | 400 | - | |
3,690 | +3.1 | 3,704 | 3,600 | 0 | 100 | - | |
3,580 | +4.1 | 3,580 | 100 | - | - | - | |
3,440 | +1.8 | 3,468 | 900 | 0 | 800 | - | |
3,380 | -4.4 | 3,404 | 500 | 0 | 400 | - | |
3,535 | 0.0 | 3,536 | 300 | 0 | 0 | - | |
3,535 | -1.9 | 3,542 | 700 | 0 | 0 | - | |
3,605 | -1.2 | 3,678 | 700 | 0 | 0 | - | |
3,650 | +1.4 | 3,603 | 4,300 | 0 | 0 | - | |
3,600 | +3.2 | 3,583 | 9,900 | 0 | 1,400 | - | |
3,490 | -3.1 | 3,580 | 12,100 | 0 | 2,500 | - | |
3,600 | +2.6 | 3,602 | 5,200 | 0 | 2,300 | - | |
3,510 | -2.8 | 3,532 | 5,100 | 0 | 6,100 | - | |
3,610 | +0.8 | 3,598 | 1,800 | 0 | 4,100 | - | |
3,580 | 0.0 | 3,580 | 200 | 0 | 3,800 | - | |
3,580 | +8.5 | 3,452 | 2,900 | 0 | 3,800 | - | |
3,300 | -1.8 | 3,301 | 1,700 | 0 | 2,800 | - | |
3,360 | +1.7 | 3,320 | 2,700 | 0 | 2,300 | - | |
3,305 | -1.9 | 3,305 | 1,900 | 0 | 800 | - | |
3,370 | - | 3,454 | 1,500 | 0 | 600 | - | |
3,520 | - | - | 0 | - | - | - |