![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.39 | +0.57 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.39% | -0.45% | -1.98% |
52週高値 | 6,250 | 52週安値 | 4,660 | ||
---|---|---|---|---|---|
昨年来高値 | 6,250 | 昨年来安値 | 4,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,925 | 4,830 | 4,915 | +15 | +0.3 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,000 | -6.9 | 5,103 | 6,000 | 0 | 500 | - | |
5,370 | +18.3 | 5,236 | 10,600 | 0 | 400 | - | |
4,540 | -1.5 | 4,670 | 600 | 0 | 300 | - | |
4,610 | +0.2 | 4,610 | 500 | 0 | 400 | - | |
4,600 | +2.4 | 4,558 | 700 | 0 | 400 | - | |
4,490 | -2.2 | 4,336 | 1,800 | 0 | 400 | - | |
4,590 | -0.5 | 4,653 | 300 | 0 | 300 | - | |
4,615 | -1.5 | 4,685 | 200 | 0 | 300 | - | |
4,685 | -1.6 | 4,738 | 800 | 0 | 400 | - | |
4,760 | +0.2 | 4,836 | 2,800 | 0 | 500 | - | |
4,750 | -0.6 | 4,758 | 22,700 | 0 | 500 | - | |
4,780 | -0.4 | 4,794 | 24,500 | 0 | 16,600 | - | |
4,800 | +17.2 | 4,474 | 12,600 | 0 | 29,500 | - | |
4,095 | +16.3 | 4,011 | 18,700 | 0 | 28,700 | - | |
3,520 | -1.1 | 3,581 | 29,000 | 0 | 28,400 | - | |
3,560 | -1.8 | 3,570 | 11,100 | 0 | 12,500 | - | |
3,625 | +0.7 | 3,595 | 4,200 | 0 | 6,500 | - | |
3,600 | +2.4 | 3,586 | 4,100 | 0 | 5,000 | - | |
3,515 | -8.9 | 3,641 | 7,100 | 0 | 3,700 | - | |
3,860 | +3.5 | 3,805 | 2,400 | 0 | 1,500 | - | |
3,730 | -5.9 | 3,798 | 5,800 | 0 | 1,900 | - | |
3,965 | +0.4 | 3,906 | 3,000 | 0 | 700 | - | |
3,950 | -0.4 | 3,909 | 5,300 | 0 | 700 | - | |
3,965 | -1.5 | 3,926 | 2,000 | 0 | 300 | - | |
4,025 | -6.4 | 4,152 | 800 | 0 | 0 | - | |
4,300 | +6.0 | 4,269 | 5,000 | 0 | 0 | - | |
4,055 | -1.5 | 4,124 | 1,300 | 0 | 100 | - | |
4,115 | -0.7 | 4,140 | 2,100 | 0 | 600 | - | |
4,145 | -7.0 | 4,296 | 1,600 | 0 | 100 | - | |
4,455 | +4.9 | 4,298 | 4,600 | 0 | 100 | - |