38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,410 | 5,240 | 5,400 | +200 | +3.8 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,700 | -0.3 | 3,692 | 3,400 | 0 | 1,600 | - | |
3,710 | +1.6 | 3,724 | 500 | 0 | 200 | - | |
3,650 | +0.3 | 3,759 | 2,200 | 0 | 100 | - | |
3,640 | -1.4 | 3,707 | 900 | 0 | 400 | - | |
3,690 | +3.1 | 3,704 | 3,600 | 0 | 100 | - | |
3,580 | +4.1 | 3,580 | 100 | - | - | - | |
3,440 | +1.8 | 3,468 | 900 | 0 | 800 | - | |
3,380 | -4.4 | 3,404 | 500 | 0 | 400 | - | |
3,535 | 0.0 | 3,536 | 300 | 0 | 0 | - | |
3,535 | -1.9 | 3,542 | 700 | 0 | 0 | - | |
3,605 | -1.2 | 3,678 | 700 | 0 | 0 | - | |
3,650 | +1.4 | 3,603 | 4,300 | 0 | 0 | - | |
3,600 | +3.2 | 3,583 | 9,900 | 0 | 1,400 | - | |
3,490 | -3.1 | 3,580 | 12,100 | 0 | 2,500 | - | |
3,600 | +2.6 | 3,602 | 5,200 | 0 | 2,300 | - | |
3,510 | -2.8 | 3,532 | 5,100 | 0 | 6,100 | - | |
3,610 | +0.8 | 3,598 | 1,800 | 0 | 4,100 | - | |
3,580 | 0.0 | 3,580 | 200 | 0 | 3,800 | - | |
3,580 | +8.5 | 3,452 | 2,900 | 0 | 3,800 | - | |
3,300 | -1.8 | 3,301 | 1,700 | 0 | 2,800 | - | |
3,360 | +1.7 | 3,320 | 2,700 | 0 | 2,300 | - | |
3,305 | -1.9 | 3,305 | 1,900 | 0 | 800 | - | |
3,370 | - | 3,454 | 1,500 | 0 | 600 | - | |
3,520 | - | - | 0 | - | - | - | |
3,520 | -3.6 | 3,526 | 2,200 | 0 | 800 | - | |
3,650 | 0.0 | 3,666 | 5,900 | 0 | 500 | - | |
3,650 | +0.6 | 3,617 | 3,600 | 0 | 4,000 | - | |
3,630 | +0.4 | 3,607 | 3,800 | 0 | 4,000 | - | |
3,615 | 0.0 | 3,598 | 3,000 | 0 | 3,600 | - | |
3,615 | +0.4 | 3,612 | 2,900 | 0 | 2,300 | - |