![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 6,250 | 52週安値 | 4,660 | ||
---|---|---|---|---|---|
昨年来高値 | 6,250 | 昨年来安値 | 4,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,925 | 4,830 | 4,915 | +15 | +0.3 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,260 | -2.2 | 6,258 | 900 | 0 | 3,000 | - | |
6,400 | -2.3 | 6,220 | 2,300 | 0 | 3,100 | - | |
6,550 | +2.5 | 6,532 | 900 | 0 | 3,800 | - | |
6,390 | +5.4 | 6,199 | 1,800 | 0 | 3,800 | - | |
6,060 | -3.3 | 6,395 | 3,300 | 0 | 3,900 | - | |
6,270 | +1.6 | 6,253 | 300 | 0 | 3,000 | - | |
6,170 | 0.0 | 6,265 | 700 | 0 | 3,000 | - | |
6,170 | -6.9 | 6,708 | 8,400 | 0 | 3,100 | - | |
6,630 | +1.2 | 6,604 | 6,300 | 0 | 3,200 | - | |
6,550 | +10.5 | 6,374 | 13,800 | 0 | 4,500 | - | |
5,930 | -1.2 | 6,006 | 4,300 | 0 | 8,200 | - | |
6,000 | +2.6 | 5,916 | 3,800 | 0 | 6,100 | - | |
5,850 | +2.3 | 5,746 | 1,300 | 0 | 4,900 | - | |
5,720 | -4.7 | 5,892 | 1,600 | 0 | 4,700 | - | |
6,000 | -1.6 | 6,058 | 700 | 0 | 4,200 | - | |
6,100 | -1.6 | 5,959 | 2,200 | 0 | 4,400 | - | |
6,200 | +15.5 | 5,927 | 5,000 | 0 | 4,400 | - | |
5,370 | -3.2 | 5,354 | 1,500 | 0 | 5,200 | - | |
5,550 | -10.6 | 5,704 | 6,000 | 0 | 5,000 | - | |
6,210 | -1.3 | 6,171 | 2,600 | - | - | - | |
6,290 | +1.1 | 6,327 | 2,000 | 0 | 4,900 | - | |
6,220 | +0.5 | 6,115 | 2,000 | 0 | 4,900 | - | |
6,190 | +10.5 | 6,109 | 8,800 | 0 | 4,700 | - | |
5,600 | -11.1 | 5,917 | 4,900 | 0 | 6,100 | - | |
6,300 | -8.6 | 6,434 | 7,800 | 0 | 5,700 | - | |
6,890 | 0.0 | 6,763 | 10,300 | 0 | 4,100 | - | |
6,890 | +4.2 | 7,173 | 35,400 | 0 | 3,700 | - | |
6,610 | +20.6 | 6,300 | 23,500 | 500 | 3,500 | 7.00 | |
5,480 | +5.0 | 5,386 | 7,100 | 0 | 600 | - | |
5,220 | +4.4 | 5,172 | 7,900 | 0 | 400 | - |