38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,200 | 5,080 | 5,200 | +150 | +3.0 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,615 | -1.5 | 4,685 | 200 | 0 | 300 | - | |
4,685 | -1.6 | 4,738 | 800 | 0 | 400 | - | |
4,760 | +0.2 | 4,836 | 2,800 | 0 | 500 | - | |
4,750 | -0.6 | 4,758 | 22,700 | 0 | 500 | - | |
4,780 | -0.4 | 4,794 | 24,500 | 0 | 16,600 | - | |
4,800 | +17.2 | 4,474 | 12,600 | 0 | 29,500 | - | |
4,095 | +16.3 | 4,011 | 18,700 | 0 | 28,700 | - | |
3,520 | -1.1 | 3,581 | 29,000 | 0 | 28,400 | - | |
3,560 | -1.8 | 3,570 | 11,100 | 0 | 12,500 | - | |
3,625 | +0.7 | 3,595 | 4,200 | 0 | 6,500 | - | |
3,600 | +2.4 | 3,586 | 4,100 | 0 | 5,000 | - | |
3,515 | -8.9 | 3,641 | 7,100 | 0 | 3,700 | - | |
3,860 | +3.5 | 3,805 | 2,400 | 0 | 1,500 | - | |
3,730 | -5.9 | 3,798 | 5,800 | 0 | 1,900 | - | |
3,965 | +0.4 | 3,906 | 3,000 | 0 | 700 | - | |
3,950 | -0.4 | 3,909 | 5,300 | 0 | 700 | - | |
3,965 | -1.5 | 3,926 | 2,000 | 0 | 300 | - | |
4,025 | -6.4 | 4,152 | 800 | 0 | 0 | - | |
4,300 | +6.0 | 4,269 | 5,000 | 0 | 0 | - | |
4,055 | -1.5 | 4,124 | 1,300 | 0 | 100 | - | |
4,115 | -0.7 | 4,140 | 2,100 | 0 | 600 | - | |
4,145 | -7.0 | 4,296 | 1,600 | 0 | 100 | - | |
4,455 | +4.9 | 4,298 | 4,600 | 0 | 100 | - | |
4,245 | -7.8 | 4,557 | 10,500 | 0 | 500 | - | |
4,605 | +14.8 | 4,527 | 8,600 | 0 | 1,600 | - | |
4,010 | +5.0 | 3,961 | 7,200 | 0 | 1,500 | - | |
3,820 | +1.6 | 3,826 | 500 | 0 | 100 | - | |
3,760 | 0.0 | 3,762 | 1,400 | 0 | 100 | - | |
3,760 | +1.6 | 3,716 | 1,300 | 0 | 600 | - | |
3,700 | -0.3 | 3,692 | 3,400 | 0 | 1,600 | - |