![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 6,250 | 52週安値 | 4,660 | ||
---|---|---|---|---|---|
昨年来高値 | 6,250 | 昨年来安値 | 4,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,925 | 4,830 | 4,915 | +15 | +0.3 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,775 | -0.1 | 4,760 | 900 | 0 | 1,400 | - | |
4,780 | -2.6 | 4,800 | 300 | 0 | 1,400 | - | |
4,910 | -3.9 | 4,940 | 300 | 0 | 1,500 | - | |
5,110 | +2.2 | 4,966 | 1,900 | 0 | 1,400 | - | |
5,000 | +1.0 | 5,000 | 100 | 0 | 1,400 | - | |
4,950 | -2.9 | 4,852 | 500 | 0 | 1,400 | - | |
5,100 | +5.6 | 5,097 | 900 | 0 | 1,500 | - | |
4,830 | -8.0 | 4,926 | 1,300 | 0 | 1,500 | - | |
5,250 | +1.9 | 5,250 | 300 | 0 | 1,400 | - | |
5,150 | -0.6 | 4,999 | 2,500 | 0 | 1,400 | - | |
5,180 | -0.4 | 5,158 | 800 | 0 | 1,500 | - | |
5,200 | -1.9 | 5,237 | 700 | 0 | 1,500 | - | |
5,300 | -6.2 | 5,359 | 1,700 | 0 | 1,600 | - | |
5,650 | -1.4 | 5,576 | 600 | 0 | 1,500 | - | |
5,730 | +2.0 | 5,759 | 1,200 | 0 | 1,500 | - | |
5,620 | -5.5 | 5,642 | 400 | 0 | 1,400 | - | |
5,950 | +0.8 | 6,002 | 1,100 | 0 | 1,300 | - | |
5,900 | -2.2 | 6,019 | 2,900 | 0 | 1,800 | - | |
6,030 | -3.7 | 5,984 | 500 | 0 | 1,800 | - | |
6,260 | +6.1 | 6,280 | 1,300 | 0 | 1,800 | - | |
5,900 | +5.0 | 5,794 | 1,200 | 0 | 1,700 | - | |
5,620 | 0.0 | 5,660 | 500 | 0 | 1,900 | - | |
5,620 | -4.7 | 5,693 | 600 | 0 | 2,000 | - | |
5,900 | -1.5 | 5,922 | 700 | 0 | 1,900 | - | |
5,990 | -0.5 | 5,996 | 300 | 0 | 1,900 | - | |
6,020 | -2.7 | 6,092 | 700 | 0 | 1,900 | - | |
6,190 | +3.3 | 6,190 | 100 | 0 | 1,900 | - | |
5,990 | -3.4 | 5,951 | 800 | 0 | 1,900 | - | |
6,200 | 0.0 | 6,175 | 400 | 0 | 2,100 | - | |
6,200 | -1.0 | 6,207 | 1,000 | 0 | 2,100 | - |