![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.37 | +0.55 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.37% | -0.45% | -1.98% |
52週高値 | 6,250 | 52週安値 | 4,660 | ||
---|---|---|---|---|---|
昨年来高値 | 6,250 | 昨年来安値 | 4,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,925 | 4,830 | 4,915 | +15 | +0.3 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,250 | -2.5 | 4,314 | 900 | 0 | 1,900 | - | |
4,360 | +0.2 | 4,464 | 500 | 0 | 1,900 | - | |
4,350 | +0.1 | 4,350 | 100 | 0 | 1,900 | - | |
4,345 | +3.9 | 4,317 | 2,100 | 0 | 1,900 | - | |
4,180 | +0.5 | 4,172 | 400 | 0 | 2,000 | - | |
4,160 | -5.5 | 4,195 | 2,000 | 0 | 1,900 | - | |
4,400 | - | 4,929 | 11,000 | 0 | 2,000 | - | |
4,445 | - | - | 0 | 0 | 2,200 | - | |
4,445 | +1.3 | 4,454 | 700 | 0 | 2,200 | - | |
4,390 | -9.1 | 4,380 | 500 | 0 | 2,200 | - | |
4,830 | +4.3 | 4,720 | 400 | 0 | 2,600 | - | |
4,630 | -5.2 | 4,752 | 1,000 | 0 | 3,000 | - | |
4,885 | +9.3 | 4,872 | 3,600 | 0 | 3,300 | - | |
4,470 | -0.8 | 4,460 | 200 | 0 | 3,300 | - | |
4,505 | -2.1 | 4,589 | 1,700 | 0 | 3,300 | - | |
4,600 | -24.3 | 5,590 | 47,400 | 0 | 3,600 | - | |
6,080 | +40.3 | 5,088 | 19,500 | 500 | 3,700 | 7.40 | |
4,335 | +7.7 | 4,194 | 4,200 | 0 | 3,000 | - | |
4,025 | +1.5 | 3,940 | 5,600 | 0 | 2,600 | - | |
3,965 | +4.3 | 3,897 | 900 | 0 | 2,300 | - | |
3,800 | +0.5 | 3,732 | 2,300 | 0 | 2,200 | - | |
3,780 | +1.9 | 3,708 | 1,500 | 0 | 2,400 | - | |
3,710 | -0.3 | 3,727 | 800 | 0 | 1,900 | - | |
3,720 | +0.5 | 3,737 | 900 | 0 | 1,900 | - | |
3,700 | -7.4 | 3,819 | 4,200 | 0 | 2,000 | - | |
3,995 | -5.4 | 4,051 | 1,600 | 0 | 2,000 | - | |
4,225 | -13.8 | 4,437 | 2,800 | 0 | 2,000 | - | |
4,900 | +1.4 | 4,900 | 100 | - | - | - | |
4,830 | -0.9 | 4,820 | 200 | 0 | 1,700 | - | |
4,875 | +2.1 | 4,997 | 4,700 | 0 | 1,900 | - |