![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.28 | +0.47 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.32% | -0.45% | -1.98% |
52週高値 | 6,250 | 52週安値 | 4,660 | ||
---|---|---|---|---|---|
昨年来高値 | 6,250 | 昨年来安値 | 4,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,925 | 4,830 | 4,915 | +15 | +0.3 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,910 | -1.6 | 4,921 | 600 | 0 | 3,000 | - | |
4,990 | +0.8 | 4,940 | 300 | 0 | 3,100 | - | |
4,950 | +1.3 | 4,942 | 2,000 | 0 | 3,400 | - | |
4,885 | -2.3 | 4,947 | 400 | 0 | 3,200 | - | |
5,000 | +1.6 | 4,925 | 1,100 | 0 | 3,200 | - | |
4,920 | -1.6 | 5,037 | 800 | - | - | - | |
5,000 | +3.0 | 5,048 | 2,700 | 0 | 3,100 | - | |
4,855 | -0.9 | 4,988 | 2,100 | 0 | 3,600 | - | |
4,900 | +3.6 | 4,754 | 1,200 | 0 | 2,900 | - | |
4,730 | -5.8 | 4,805 | 1,400 | 0 | 2,600 | - | |
5,020 | +3.7 | 4,846 | 1,600 | 0 | 2,500 | - | |
4,840 | -1.7 | 4,913 | 1,300 | 0 | 2,500 | - | |
4,925 | +0.8 | 4,940 | 1,200 | 0 | 2,300 | - | |
4,885 | -2.5 | 4,876 | 900 | 0 | 2,400 | - | |
5,010 | +2.7 | 5,002 | 1,400 | 0 | 2,400 | - | |
4,880 | -0.6 | 4,955 | 800 | 0 | 2,600 | - | |
4,910 | -0.4 | 4,948 | 900 | 0 | 2,600 | - | |
4,930 | -3.0 | 4,980 | 1,000 | 0 | 2,700 | - | |
5,080 | -4.2 | 5,215 | 1,200 | 0 | 2,500 | - | |
5,300 | +22.4 | 5,339 | 19,300 | 0 | 2,300 | - | |
4,330 | -1.6 | 4,388 | 600 | 0 | 1,800 | - | |
4,400 | +0.3 | 4,397 | 400 | 0 | 1,800 | - | |
4,385 | -0.7 | 4,381 | 600 | 0 | 1,800 | - | |
4,415 | -0.5 | 4,357 | 1,200 | 0 | 1,800 | - | |
4,435 | -5.0 | 4,428 | 1,400 | 0 | 1,700 | - | |
4,670 | +6.0 | 4,624 | 3,200 | 0 | 1,600 | - | |
4,405 | -1.5 | 4,401 | 900 | 0 | 2,100 | - | |
4,470 | +2.6 | 4,436 | 600 | 0 | 2,000 | - | |
4,355 | +0.6 | 4,360 | 100 | 0 | 1,900 | - | |
4,330 | +1.9 | 4,401 | 700 | 0 | 1,900 | - |