![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 6,250 | 52週安値 | 4,660 | ||
---|---|---|---|---|---|
昨年来高値 | 6,250 | 昨年来安値 | 4,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,925 | 4,830 | 4,915 | +15 | +0.3 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,880 | +4.4 | 4,772 | 2,200 | - | - | - | |
4,675 | -2.6 | 4,740 | 1,200 | 0 | 3,100 | - | |
4,800 | -2.0 | 4,830 | 800 | 0 | 3,400 | - | |
4,900 | -1.0 | 4,902 | 3,100 | 0 | 3,800 | - | |
4,950 | -0.8 | 4,924 | 1,600 | 0 | 3,800 | - | |
4,990 | +0.2 | 4,966 | 1,600 | 0 | 3,600 | - | |
4,980 | +0.6 | 4,983 | 300 | 0 | 3,700 | - | |
4,950 | 0.0 | 4,950 | 400 | 0 | 3,500 | - | |
4,950 | -0.8 | 4,912 | 1,200 | 0 | 3,400 | - | |
4,990 | +1.8 | 4,982 | 800 | 0 | 3,100 | - | |
4,900 | +0.6 | 4,900 | 100 | 0 | 3,300 | - | |
4,870 | -2.6 | 4,904 | 900 | 0 | 3,400 | - | |
5,000 | -1.2 | 5,028 | 500 | 0 | 3,300 | - | |
5,060 | -2.9 | 5,167 | 1,700 | 0 | 3,300 | - | |
5,210 | +2.2 | 5,174 | 2,700 | 0 | 3,000 | - | |
5,100 | -2.5 | 5,146 | 1,500 | 0 | 3,300 | - | |
5,230 | -1.1 | 5,245 | 1,700 | 0 | 2,700 | - | |
5,290 | -2.9 | 5,335 | 1,800 | 0 | 2,600 | - | |
5,450 | +3.4 | 5,444 | 900 | 0 | 2,400 | - | |
5,270 | 0.0 | 5,272 | 400 | 0 | 2,500 | - | |
5,270 | -0.2 | 5,268 | 1,000 | 0 | 2,500 | - | |
5,280 | +2.3 | 5,222 | 900 | 0 | 2,500 | - | |
5,160 | -3.4 | 5,232 | 1,300 | 0 | 2,800 | - | |
5,340 | -7.3 | 5,584 | 8,900 | 0 | 2,500 | - | |
5,760 | +0.2 | 5,751 | 13,800 | 0 | 5,200 | - | |
5,750 | +8.7 | 5,584 | 12,000 | 0 | 5,600 | - | |
5,290 | +1.7 | 5,188 | 4,900 | 0 | 4,000 | - | |
5,200 | +3.6 | 5,091 | 700 | 0 | 2,700 | - | |
5,020 | +1.4 | 5,010 | 2,600 | 0 | 2,800 | - | |
4,950 | +0.8 | 4,952 | 1,100 | 0 | 3,100 | - |