![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.36 | +0.55 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.37% | -0.45% | -1.98% |
52週高値 | 6,250 | 52週安値 | 4,660 | ||
---|---|---|---|---|---|
昨年来高値 | 6,250 | 昨年来安値 | 4,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,925 | 4,830 | 4,915 | +15 | +0.3 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,070 | -4.5 | 5,119 | 1,400 | 0 | 2,500 | - | |
5,310 | -3.8 | 5,471 | 5,900 | 0 | 2,900 | - | |
5,520 | -3.8 | 5,703 | 10,600 | 0 | 4,400 | - | |
5,740 | +4.0 | 5,762 | 7,700 | 0 | 6,900 | - | |
5,520 | +1.3 | 5,517 | 2,000 | 0 | 5,300 | - | |
5,450 | +0.9 | 5,389 | 2,600 | 0 | 4,800 | - | |
5,400 | +3.8 | 5,320 | 2,300 | 0 | 4,800 | - | |
5,200 | +3.0 | 5,135 | 1,200 | 0 | 4,700 | - | |
5,050 | +2.5 | 4,968 | 800 | 0 | 4,800 | - | |
4,925 | -0.4 | 4,913 | 900 | 0 | 4,900 | - | |
4,945 | -0.1 | 4,932 | 1,600 | 0 | 4,600 | - | |
4,950 | +1.9 | 4,910 | 1,600 | 0 | 4,700 | - | |
4,860 | -0.2 | 4,885 | 1,300 | 0 | 4,600 | - | |
4,870 | -1.6 | 4,883 | 900 | 0 | 4,800 | - | |
4,950 | +1.2 | 4,930 | 600 | 0 | 5,000 | - | |
4,890 | -1.8 | 4,948 | 1,600 | 0 | 4,900 | - | |
4,980 | -0.8 | 5,002 | 1,800 | 0 | 4,600 | - | |
5,020 | -0.4 | 5,049 | 3,400 | 0 | 4,300 | - | |
5,040 | -6.3 | 5,757 | 15,500 | 0 | 3,800 | - | |
5,380 | +5.5 | 5,270 | 1,400 | 0 | 2,200 | - | |
5,100 | +2.2 | 5,060 | 500 | 0 | 2,100 | - | |
4,990 | -4.8 | 5,058 | 800 | 0 | 1,800 | - | |
5,240 | -0.2 | 5,215 | 600 | 0 | 1,800 | - | |
5,250 | +4.4 | 5,147 | 900 | 0 | 1,900 | - | |
5,030 | 0.0 | 5,036 | 300 | 0 | 2,000 | - | |
5,030 | -1.4 | 5,034 | 800 | 0 | 2,200 | - | |
5,100 | +1.0 | 5,146 | 800 | 0 | 2,500 | - | |
5,050 | +3.1 | 5,003 | 1,200 | 0 | 2,500 | - | |
4,900 | -1.0 | 4,944 | 1,200 | 0 | 2,600 | - | |
4,950 | +1.4 | 4,966 | 4,300 | 0 | 2,800 | - |