![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,410 | 5,240 | 5,400 | +200 | +3.8 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,100 | 0.0 | 3,095 | 1,500 | 0 | 300 | - | |
3,100 | -6.1 | 3,147 | 2,000 | 0 | 300 | - | |
3,300 | +1.7 | 3,294 | 2,200 | 0 | 200 | - | |
3,245 | +2.0 | 3,204 | 2,500 | 0 | 400 | - | |
3,180 | -1.9 | 3,167 | 4,000 | 0 | 2,300 | - | |
3,240 | -0.8 | 3,226 | 3,400 | 0 | 4,000 | - | |
3,265 | +2.0 | 3,250 | 1,500 | 0 | 5,700 | - | |
3,200 | +1.6 | 3,228 | 2,700 | 0 | 5,800 | - | |
3,150 | -0.9 | 3,170 | 900 | 0 | 6,800 | - | |
3,180 | +1.6 | 3,179 | 2,100 | 0 | 7,300 | - | |
3,130 | +0.3 | 3,120 | 300 | 0 | 7,200 | - | |
3,120 | +0.8 | 3,126 | 2,600 | 0 | 7,300 | - | |
3,095 | +4.1 | 3,100 | 100 | 0 | 6,100 | - | |
2,974 | +0.8 | 2,960 | 300 | 0 | 6,200 | - | |
2,950 | 0.0 | 2,950 | 200 | - | - | - | |
2,950 | -2.0 | 2,988 | 4,200 | 0 | 6,000 | - | |
3,010 | -5.0 | 3,108 | 2,300 | 0 | 6,700 | - | |
3,170 | +0.3 | 3,167 | 800 | 0 | 6,600 | - | |
3,160 | -2.5 | 3,149 | 2,200 | 0 | 5,900 | - | |
3,240 | +1.9 | 3,200 | 3,100 | 0 | 4,500 | - | |
3,180 | 0.0 | 3,196 | 500 | 0 | 2,700 | - | |
3,180 | -0.6 | 3,192 | 1,800 | 0 | 2,400 | - | |
3,200 | 0.0 | 3,190 | 500 | 0 | 2,000 | - | |
3,200 | -1.1 | 3,114 | 1,000 | 0 | 1,600 | - | |
3,235 | -2.0 | 3,300 | 1,100 | 0 | 1,800 | - | |
3,300 | +0.8 | 3,253 | 1,400 | 0 | 5,300 | - | |
3,275 | -4.5 | 3,332 | 2,100 | 0 | 5,300 | - | |
3,430 | +0.3 | 3,465 | 31,900 | 0 | 5,300 | - | |
3,420 | - | 3,304 | 13,000 | 0 | 5,900 | - |