39,829.56 | +903.93 | 143.09 | -1.73 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.20% | 0.62% | 2.88% |
52週高値 | 769 | 52週安値 | 514 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 726 | 709 | 720 | -6 | -0.8 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
496 | -2.6 | 499 | 2,500 | 0 | 13,500 | - | |
509 | +1.8 | 507 | 1,500 | 0 | 13,100 | - | |
500 | -2.2 | 513 | 2,600 | 0 | 13,200 | - | |
511 | -2.7 | 510 | 10,300 | 0 | 13,100 | - | |
525 | +3.8 | 529 | 11,800 | 0 | 3,500 | - | |
506 | +1.6 | 521 | 2,700 | 0 | 4,000 | - | |
498 | -2.4 | 495 | 200 | 0 | 4,300 | - | |
510 | -0.8 | 508 | 6,100 | 0 | 4,400 | - | |
514 | -1.2 | 553 | 26,200 | 0 | 3,400 | - | |
520 | +1.6 | 522 | 2,400 | 0 | 6,000 | - | |
512 | -2.1 | 510 | 8,900 | 0 | 6,400 | - | |
523 | -7.1 | 549 | 11,900 | 0 | 7,200 | - | |
563 | +10.4 | 537 | 15,000 | 0 | 8,700 | - | |
510 | +7.8 | 501 | 7,700 | 0 | 6,900 | - | |
473 | -3.5 | 486 | 800 | 0 | 5,500 | - | |
490 | -5.2 | 501 | 18,700 | 0 | 5,300 | - | |
517 | +2.2 | 513 | 10,900 | 0 | 4,600 | - | |
506 | +2.2 | 508 | 14,200 | 0 | 4,500 | - | |
495 | +2.9 | 488 | 2,600 | 0 | 5,600 | - | |
481 | -1.2 | 484 | 1,600 | - | - | - | |
487 | +3.8 | 480 | 3,200 | 0 | 5,100 | - | |
469 | -1.1 | 484 | 4,800 | 0 | 5,100 | - | |
474 | +5.8 | 462 | 3,800 | 0 | 5,800 | - | |
448 | -0.9 | 442 | 2,300 | 0 | 5,700 | - | |
452 | -4.2 | 453 | 2,800 | 0 | 6,100 | - | |
472 | +18.3 | 443 | 7,500 | 0 | 6,300 | - | |
399 | +17.4 | 345 | 2,000 | 0 | 6,900 | - | |
340 | -16.7 | 376 | 6,800 | 0 | 7,000 | - | |
408 | -6.2 | 434 | 2,200 | 0 | 7,000 | - | |
435 | -8.4 | 427 | 10,100 | 0 | 7,100 | - |