38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 709 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 656 | 641 | 656 | +6 | +0.9 | 25,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
473 | -3.5 | 486 | 800 | 0 | 5,500 | - | |
490 | -5.2 | 501 | 18,700 | 0 | 5,300 | - | |
517 | +2.2 | 513 | 10,900 | 0 | 4,600 | - | |
506 | +2.2 | 508 | 14,200 | 0 | 4,500 | - | |
495 | +2.9 | 488 | 2,600 | 0 | 5,600 | - | |
481 | -1.2 | 484 | 1,600 | - | - | - | |
487 | +3.8 | 480 | 3,200 | 0 | 5,100 | - | |
469 | -1.1 | 484 | 4,800 | 0 | 5,100 | - | |
474 | +5.8 | 462 | 3,800 | 0 | 5,800 | - | |
448 | -0.9 | 442 | 2,300 | 0 | 5,700 | - | |
452 | -4.2 | 453 | 2,800 | 0 | 6,100 | - | |
472 | +18.3 | 443 | 7,500 | 0 | 6,300 | - | |
399 | +17.4 | 345 | 2,000 | 0 | 6,900 | - | |
340 | -16.7 | 376 | 6,800 | 0 | 7,000 | - | |
408 | -6.2 | 434 | 2,200 | 0 | 7,000 | - | |
435 | -8.4 | 427 | 10,100 | 0 | 7,100 | - | |
475 | -0.8 | 489 | 8,500 | 0 | 6,800 | - | |
479 | -1.2 | 480 | 3,500 | 0 | 6,200 | - | |
485 | +1.5 | 479 | 4,300 | 0 | 5,800 | - | |
478 | -4.6 | 491 | 14,700 | 0 | 6,100 | - | |
501 | -1.4 | 506 | 11,000 | 0 | 5,900 | - | |
508 | +5.6 | 490 | 7,000 | 0 | 5,200 | - | |
481 | -0.4 | 485 | 3,400 | 0 | 4,300 | - | |
483 | -0.2 | 484 | 1,700 | - | - | - | |
484 | -0.6 | 485 | 6,100 | 0 | 4,200 | - | |
487 | +5.9 | 511 | 37,700 | 0 | 5,300 | - | |
460 | +3.1 | 454 | 6,400 | 0 | 7,900 | - | |
446 | -2.2 | 445 | 12,600 | 0 | 8,300 | - | |
456 | -0.7 | 445 | 12,200 | 0 | 6,100 | - | |
459 | +8.0 | 443 | 16,000 | 0 | 5,100 | - |