![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 709 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 656 | 641 | 656 | +6 | +0.9 | 25,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
504 | +1.0 | 500 | 300 | 0 | 12,600 | - | |
499 | +0.6 | 505 | 1,900 | 0 | 12,500 | - | |
496 | -0.6 | 510 | 38,800 | 0 | 12,600 | - | |
499 | +0.2 | 501 | 14,100 | 0 | 18,600 | - | |
498 | +0.4 | 500 | 6,600 | 0 | 13,900 | - | |
496 | -0.2 | 497 | 4,100 | 0 | 14,800 | - | |
497 | +0.2 | 497 | 1,400 | 0 | 13,500 | - | |
496 | -0.8 | 501 | 35,600 | 0 | 12,800 | - | |
500 | +1.0 | 499 | 3,000 | 0 | 12,100 | - | |
495 | 0.0 | 500 | 100 | 0 | 12,000 | - | |
495 | -1.0 | 498 | 2,400 | 0 | 12,000 | - | |
500 | +0.2 | 499 | 6,300 | 0 | 13,000 | - | |
499 | +1.6 | 498 | 2,600 | 0 | 13,300 | - | |
491 | -1.8 | 486 | 3,600 | 0 | 13,500 | - | |
500 | +1.2 | 500 | 1,200 | 0 | 13,000 | - | |
494 | -0.4 | 499 | 4,700 | 0 | 13,400 | - | |
496 | -2.6 | 499 | 2,500 | 0 | 13,500 | - | |
509 | +1.8 | 507 | 1,500 | 0 | 13,100 | - | |
500 | -2.2 | 513 | 2,600 | 0 | 13,200 | - | |
511 | -2.7 | 510 | 10,300 | 0 | 13,100 | - | |
525 | +3.8 | 529 | 11,800 | 0 | 3,500 | - | |
506 | +1.6 | 521 | 2,700 | 0 | 4,000 | - | |
498 | -2.4 | 495 | 200 | 0 | 4,300 | - | |
510 | -0.8 | 508 | 6,100 | 0 | 4,400 | - | |
514 | -1.2 | 553 | 26,200 | 0 | 3,400 | - | |
520 | +1.6 | 522 | 2,400 | 0 | 6,000 | - | |
512 | -2.1 | 510 | 8,900 | 0 | 6,400 | - | |
523 | -7.1 | 549 | 11,900 | 0 | 7,200 | - | |
563 | +10.4 | 537 | 15,000 | 0 | 8,700 | - | |
510 | +7.8 | 501 | 7,700 | 0 | 6,900 | - |