![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 709 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 653 | 645 | 650 | +5 | +0.8 | 17,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
441 | +2.1 | 438 | 5,800 | 0 | 18,200 | - | |
432 | -3.4 | 433 | 10,600 | 0 | 18,200 | - | |
447 | +4.4 | 454 | 44,300 | 0 | 19,700 | - | |
428 | -0.2 | 427 | 4,400 | 0 | 17,500 | - | |
429 | -1.4 | 436 | 8,500 | 0 | 17,000 | - | |
435 | +2.8 | 424 | 12,300 | 0 | 17,100 | - | |
423 | -2.3 | 427 | 15,300 | 0 | 17,400 | - | |
433 | +0.9 | 431 | 4,800 | 0 | 16,700 | - | |
429 | -0.9 | 431 | 4,200 | 0 | 17,700 | - | |
433 | +1.2 | 427 | 3,000 | 0 | 18,100 | - | |
428 | +1.7 | 429 | 12,100 | 0 | 17,100 | - | |
421 | -0.2 | 421 | 16,500 | 0 | 17,900 | - | |
422 | -0.7 | 422 | 25,300 | - | - | - | |
425 | -1.6 | 426 | 8,900 | 0 | 16,500 | - | |
432 | -1.1 | 437 | 12,300 | 0 | 15,600 | - | |
437 | +0.2 | 441 | 15,800 | 0 | 15,700 | - | |
436 | -2.0 | 437 | 12,000 | 0 | 15,400 | - | |
445 | -1.8 | 451 | 7,700 | 0 | 15,100 | - | |
453 | -0.4 | 449 | 21,900 | 0 | 15,600 | - | |
455 | -1.1 | 452 | 20,300 | 0 | 17,000 | - | |
460 | +0.4 | 453 | 7,900 | 0 | 14,900 | - | |
458 | -1.3 | 455 | 5,200 | 0 | 14,900 | - | |
464 | -4.7 | 474 | 33,200 | 0 | 15,100 | - | |
487 | -0.2 | 486 | 4,600 | 0 | 14,500 | - | |
488 | +0.2 | 491 | 4,200 | 0 | 13,900 | - | |
487 | -1.8 | 487 | 5,400 | 0 | 14,000 | - | |
496 | +0.2 | 498 | 2,100 | 0 | 13,400 | - | |
495 | -1.6 | 501 | 7,900 | 0 | 13,500 | - | |
503 | -0.2 | 498 | 4,500 | 0 | 13,700 | - | |
504 | +1.0 | 500 | 300 | 0 | 12,600 | - |