38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 709 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 656 | 641 | 656 | +6 | +0.9 | 25,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
525 | +1.0 | 519 | 6,300 | 0 | 11,900 | - | |
520 | -0.8 | 531 | 10,300 | 0 | 10,100 | - | |
524 | +3.4 | 522 | 3,000 | 0 | 10,000 | - | |
507 | -2.3 | 509 | 2,100 | 0 | 10,200 | - | |
519 | +1.6 | 531 | 2,200 | 0 | 10,400 | - | |
511 | -1.0 | 532 | 6,400 | 0 | 10,500 | - | |
516 | +1.2 | 514 | 4,000 | 0 | 10,900 | - | |
510 | +0.8 | 508 | 2,700 | 0 | 11,100 | - | |
506 | +1.6 | 505 | 8,900 | 0 | 10,800 | - | |
498 | +2.3 | 496 | 4,900 | 0 | 10,700 | - | |
487 | +1.2 | 484 | 4,400 | 0 | 11,400 | - | |
481 | -2.6 | 487 | 11,800 | 0 | 11,300 | - | |
494 | -3.9 | 505 | 12,300 | 0 | 10,900 | - | |
514 | -1.7 | 509 | 14,800 | 0 | 10,900 | - | |
523 | -0.4 | 523 | 8,600 | 0 | 10,000 | - | |
525 | +1.2 | 521 | 4,500 | 0 | 10,400 | - | |
519 | -0.4 | 521 | 800 | 0 | 10,900 | - | |
521 | -1.5 | 521 | 4,900 | 0 | 10,900 | - | |
529 | -7.7 | 549 | 9,100 | 0 | 12,000 | - | |
573 | +4.2 | 559 | 11,800 | 0 | 13,100 | - | |
550 | +7.8 | 557 | 65,500 | 0 | 10,500 | - | |
510 | +2.0 | 490 | 17,500 | 0 | 9,900 | - | |
500 | +5.3 | 488 | 12,200 | 0 | 9,200 | - | |
475 | +1.5 | 476 | 7,600 | 0 | 9,700 | - | |
468 | +1.7 | 466 | 3,400 | 0 | 9,500 | - | |
460 | -0.9 | 463 | 5,800 | 0 | 9,500 | - | |
464 | +0.2 | 465 | 800 | 0 | 9,800 | - | |
463 | +2.4 | 460 | 11,400 | 0 | 9,700 | - | |
452 | -0.9 | 458 | 3,000 | 0 | 9,500 | - | |
456 | +3.2 | 455 | 6,400 | 0 | 9,800 | - |