38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,855 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,855 | 年初来安値 | 2,432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676 | 2,780 | 2,676 | 2,780 | +104 | +3.9 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,150 | +1.8 | 2,136 | 900 | 0 | 4,900 | - | |
2,111 | -2.9 | 2,139 | 2,100 | 0 | 5,100 | - | |
2,174 | +1.1 | 2,162 | 2,300 | 0 | 5,000 | - | |
2,150 | +0.2 | 2,150 | 1,000 | 0 | 4,900 | - | |
2,145 | -0.2 | 2,130 | 200 | 0 | 4,900 | - | |
2,150 | +1.4 | 2,128 | 2,100 | 0 | 4,900 | - | |
2,120 | +1.0 | 2,119 | 2,000 | 0 | 4,700 | - | |
2,100 | -2.8 | 2,150 | 3,800 | 0 | 4,400 | - | |
2,161 | -0.7 | 2,174 | 3,000 | 0 | 5,100 | - | |
2,177 | -11.5 | 2,319 | 21,000 | 0 | 5,300 | - | |
2,460 | -4.3 | 2,472 | 8,200 | 0 | 4,900 | - | |
2,571 | -2.2 | 2,617 | 3,800 | 0 | 4,700 | - | |
2,628 | +2.1 | 2,577 | 5,800 | 0 | 5,300 | - | |
2,575 | +1.3 | 2,562 | 5,700 | 0 | 6,700 | - | |
2,541 | +0.1 | 2,540 | 4,400 | 0 | 8,600 | - | |
2,538 | +3.4 | 2,455 | 8,700 | 0 | 7,800 | - | |
2,454 | -2.3 | 2,493 | 4,300 | 0 | 6,900 | - | |
2,511 | +3.0 | 2,536 | 1,800 | - | - | - | |
2,439 | +0.1 | 2,372 | 1,500 | 0 | 6,300 | - | |
2,436 | -0.6 | 2,433 | 3,300 | 0 | 6,700 | - | |
2,450 | +0.6 | 2,482 | 2,400 | 0 | 8,700 | - | |
2,436 | +2.4 | 2,406 | 1,700 | 0 | 9,200 | - | |
2,380 | +7.9 | 2,303 | 2,100 | 0 | 9,300 | - | |
2,206 | +0.3 | 2,250 | 3,200 | 0 | 8,800 | - | |
2,200 | -0.8 | 2,210 | 400 | 0 | 7,400 | - | |
2,218 | +1.5 | 2,190 | 1,600 | 0 | 7,400 | - | |
2,186 | +2.1 | 2,188 | 2,100 | 0 | 6,900 | - | |
2,140 | -0.2 | 2,126 | 1,700 | 0 | 5,200 | - | |
2,145 | +3.5 | 2,102 | 4,100 | 0 | 4,700 | - | |
2,072 | -3.1 | 2,135 | 1,000 | 0 | 5,100 | - |