![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,000 | 52週安値 | 2,437 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,985 | 2,800 | 2,935 | +39 | +1.3 | 137,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,350 | -1.0 | 2,362 | 193,600 | 1,900 | 11,200 | 5.89 | |
2,373 | -7.4 | 2,432 | 152,600 | 3,300 | 11,400 | 3.45 | |
2,563 | +7.2 | 2,503 | 184,700 | 4,200 | 10,500 | 2.50 | |
2,390 | +7.9 | 2,346 | 182,400 | 3,300 | 11,600 | 3.52 | |
2,214 | -4.2 | 2,278 | 91,600 | 2,900 | 12,200 | 4.21 | |
2,310 | +4.4 | 2,276 | 43,400 | - | - | - | |
2,213 | +0.6 | 2,216 | 135,000 | 3,100 | 16,200 | 5.23 | |
2,200 | +0.5 | 2,154 | 201,900 | 3,300 | 15,600 | 4.73 | |
2,189 | -9.1 | 2,225 | 230,500 | 4,000 | 14,600 | 3.65 | |
2,407 | +17.8 | 2,272 | 262,200 | 4,600 | 9,900 | 2.15 | |
2,043 | -17.5 | 2,211 | 280,200 | 5,700 | 12,500 | 2.19 | |
2,475 | +14.4 | 2,337 | 667,700 | 422,800 | 8,600 | 0.02 | |
2,163 | +3.2 | 2,189 | 340,900 | 183,500 | 11,900 | 0.06 | |
2,096 | -6.8 | 2,132 | 279,200 | 131,400 | 11,200 | 0.09 | |
2,249 | -3.7 | 2,351 | 272,500 | 84,100 | 15,000 | 0.18 | |
2,336 | -10.2 | 2,453 | 195,500 | 30,800 | 13,000 | 0.42 | |
2,600 | -3.2 | 2,610 | 123,600 | 14,400 | 12,900 | 0.90 | |
2,685 | -1.0 | 2,727 | 190,500 | 9,800 | 10,800 | 1.10 | |
2,711 | +2.1 | 2,695 | 83,100 | 7,600 | 9,900 | 1.30 | |
2,656 | -3.7 | 2,691 | 101,300 | 6,700 | 16,300 | 2.43 | |
2,757 | -0.4 | 2,781 | 62,500 | 8,600 | 15,300 | 1.78 | |
2,767 | -2.5 | 2,780 | 62,400 | 8,100 | 15,300 | 1.89 | |
2,838 | +0.4 | 2,829 | 96,400 | 6,700 | 14,700 | 2.19 | |
2,828 | -1.8 | 2,856 | 24,500 | - | - | - | |
2,881 | +2.2 | 2,842 | 80,600 | 5,600 | 17,600 | 3.14 | |
2,818 | -3.6 | 2,859 | 132,500 | 4,800 | 16,400 | 3.42 | |
2,924 | +5.4 | 2,856 | 191,500 | 6,800 | 18,600 | 2.74 | |
2,773 | +1.3 | 2,748 | 95,500 | 4,500 | 26,400 | 5.87 | |
2,737 | -0.5 | 2,756 | 140,000 | 4,400 | 24,700 | 5.61 | |
2,750 | +1.7 | 2,719 | 154,300 | 3,700 | 24,800 | 6.70 |