38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,000 | 52週安値 | 2,437 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,985 | 2,800 | 2,935 | +39 | +1.3 | 137,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,082 | +1.8 | 2,045 | 151,000 | 3,900 | 52,000 | 13.33 | |
2,045 | +0.7 | 2,047 | 138,200 | 7,300 | 52,200 | 7.15 | |
2,030 | -1.9 | 2,034 | 105,700 | 3,900 | 50,500 | 12.95 | |
2,070 | +3.0 | 2,059 | 213,900 | 1,300 | 49,700 | 38.23 | |
2,009 | -1.4 | 2,017 | 240,500 | 1,600 | 54,900 | 34.31 | |
2,038 | -3.0 | 2,042 | 319,400 | 1,800 | 49,900 | 27.72 | |
2,100 | -0.0 | 2,110 | 218,300 | 900 | 31,200 | 34.67 | |
2,101 | -1.8 | 2,128 | 299,800 | 600 | 32,800 | 54.67 | |
2,140 | -2.5 | 2,196 | 229,500 | 1,100 | 20,300 | 18.45 | |
2,195 | +2.6 | 2,180 | 267,000 | 1,800 | 19,100 | 10.61 | |
2,139 | -0.7 | 2,156 | 192,300 | 1,800 | 20,200 | 11.22 | |
2,154 | -0.7 | 2,176 | 169,000 | 1,500 | 23,400 | 15.60 | |
2,170 | -4.3 | 2,229 | 108,800 | 2,000 | 21,600 | 10.80 | |
2,268 | +1.3 | 2,278 | 104,200 | 1,000 | 13,200 | 13.20 | |
2,239 | -3.5 | 2,345 | 194,500 | 2,400 | 12,000 | 5.00 | |
2,320 | +1.3 | 2,295 | 108,800 | 5,000 | 15,500 | 3.10 | |
2,290 | +2.2 | 2,271 | 163,000 | 1,000 | 16,800 | 16.80 | |
2,240 | +1.0 | 2,210 | 159,100 | 1,300 | 19,900 | 15.31 | |
2,218 | -1.5 | 2,228 | 126,100 | 3,700 | 19,400 | 5.24 | |
2,251 | -0.2 | 2,275 | 87,100 | 3,700 | 14,300 | 3.86 | |
2,255 | -1.5 | 2,272 | 108,800 | 5,000 | 14,100 | 2.82 | |
2,290 | +3.2 | 2,288 | 105,900 | 1,800 | 14,400 | 8.00 | |
2,218 | +3.7 | 2,217 | 115,700 | 1,600 | 15,300 | 9.56 | |
2,139 | -8.2 | 2,260 | 127,400 | 1,300 | 16,400 | 12.62 | |
2,330 | -0.3 | 2,322 | 68,200 | 1,700 | 14,700 | 8.65 | |
2,337 | +2.0 | 2,350 | 149,800 | 1,800 | 12,000 | 6.67 | |
2,291 | -4.5 | 2,373 | 132,900 | 2,500 | 12,300 | 4.92 | |
2,399 | +1.2 | 2,383 | 165,900 | 2,700 | 10,100 | 3.74 | |
2,370 | -1.5 | 2,390 | 170,400 | 2,800 | 12,400 | 4.43 | |
2,407 | +2.4 | 2,354 | 271,500 | 3,200 | 10,500 | 3.28 |