38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,000 | 52週安値 | 2,437 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,985 | 2,800 | 2,935 | +39 | +1.3 | 137,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,205 | +3.9 | 2,159 | 246,400 | 5,600 | 18,500 | 3.30 | |
2,123 | +1.5 | 2,109 | 216,000 | 4,700 | 20,800 | 4.43 | |
2,091 | +1.6 | 2,071 | 191,100 | 5,600 | 21,000 | 3.75 | |
2,058 | +1.4 | 2,089 | 436,500 | 7,900 | 19,100 | 2.42 | |
2,029 | +1.4 | 2,014 | 918,000 | 25,800 | 15,500 | 0.60 | |
2,000 | -0.5 | 1,993 | 593,900 | 953,600 | 34,300 | 0.04 | |
2,010 | -3.0 | 2,020 | 580,100 | 626,800 | 27,700 | 0.04 | |
2,072 | +2.8 | 2,037 | 670,900 | 404,900 | 29,900 | 0.07 | |
2,016 | +0.3 | 2,017 | 395,200 | 225,700 | 31,200 | 0.14 | |
2,010 | +2.0 | 1,994 | 123,000 | 65,800 | 38,100 | 0.58 | |
1,971 | +1.7 | 1,963 | 171,200 | 42,600 | 33,000 | 0.77 | |
1,939 | +1.3 | 1,924 | 196,900 | 33,400 | 33,000 | 0.99 | |
1,915 | -2.2 | 1,949 | 215,600 | 26,700 | 29,900 | 1.12 | |
1,958 | +1.1 | 1,955 | 183,700 | 21,900 | 29,600 | 1.35 | |
1,937 | +1.6 | 1,914 | 128,700 | 18,100 | 35,100 | 1.94 | |
1,907 | 0.0 | 1,913 | 108,200 | 12,000 | 33,900 | 2.83 | |
1,907 | -0.4 | 1,910 | 111,300 | 10,100 | 35,200 | 3.49 | |
1,915 | +1.6 | 1,909 | 135,400 | 4,400 | 34,300 | 7.80 | |
1,884 | -1.6 | 1,882 | 264,000 | 2,100 | 35,100 | 16.71 | |
1,915 | +0.4 | 1,917 | 221,800 | 1,700 | 32,200 | 18.94 | |
1,907 | -0.2 | 1,901 | 176,400 | 1,700 | 35,600 | 20.94 | |
1,910 | -3.6 | 1,946 | 266,200 | 1,500 | 33,500 | 22.33 | |
1,982 | +1.9 | 1,964 | 125,200 | 1,700 | 32,300 | 19.00 | |
1,945 | -0.2 | 1,926 | 142,100 | 1,200 | 35,700 | 29.75 | |
1,949 | +1.5 | 1,943 | 149,900 | 1,400 | 37,200 | 26.57 | |
1,921 | +0.3 | 1,928 | 131,300 | 1,800 | 41,600 | 23.11 | |
1,916 | +0.9 | 1,921 | 333,400 | 1,500 | 42,600 | 28.40 | |
1,899 | -0.4 | 1,909 | 148,600 | 1,600 | 40,200 | 25.12 | |
1,907 | -0.2 | 1,889 | 236,200 | 1,500 | 42,100 | 28.07 | |
1,910 | +1.5 | 1,902 | 202,200 | 1,900 | 43,600 | 22.95 |